Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SU Group Holdings Limited - Ordinary Shares  SUGP 1.670 1.880 71,447
-0.21
-11.17%
Astera Labs, Inc. - Common Stock  ALAB 43.06 48.22 8,644,974
-5.16
-10.70%
B. Riley Financial Inc 6.50% Senior Notes Due  RILYN 11.57 12.94 98,105
-1.37
-10.59%
B. Riley Financial Inc 6.00% Senior Notes Due  RILYT 9.900 11.07 54,442
-1.17
-10.57%
B. Riley Financl  RILY 4.915 5.480 2,720,253
-0.57
-10.31%
Wheeler Real Estate  WHLR 1.050 1.170 403,026
-0.12
-10.26%
B. Riley Financial Inc 5.25%  RILYZ 8.580 9.510 668,127
-0.93
-9.78%
Citizens Inc  CIA 2.880 3.190 117,962
-0.31
-9.72%
Solowin Holdings Ordinary Share  SWIN 2.510 2.780 150,757
-0.27
-9.71%
Cyclacel Pharmaceuti  CYCCP 8.010 8.870 1,134
-0.86
-9.70%
Prenetics Global Limited - Class A Ordinary Share  PRE 4.400 4.870 9,187
-0.47
-9.65%
B. Riley Financial Inc 5.00% Senior Notes Due 2  RILYG 11.14 12.28 69,330
-1.14
-9.28%
Sonder Holdings Inc. - Class A Common Stock  SOND 6.800 7.480 243,840
-0.68
-9.09%
Uxin Ltd ADR  UXIN 1.410 1.550 16,999
-0.14
-9.03%
Fitell Corporation - Ordinary Shares  FTEL 14.91 16.35 162,247
-1.44
-8.81%
Tff Pharmaceuticals Inc  TFFP 2.010 2.200 15,424
-0.19
-8.64%
Commscope Holding Company  COMM 3.860 4.220 3,707,347
-0.36
-8.53%
Alnylam Pharmaceuticals  ALNY 262.69 287.01 3,762,559
-24.32
-8.47%
Faraday Future Intelligent Electric Inc  FFIE 5.025 5.490 4,639,275
-0.46
-8.47%
MKDWELL Tech Inc. - Ordinary Shares  MKDW 1.100 1.200 93,245
-0.10
-8.33%
Westrock Coffee Company  WEST 7.995 8.720 569,233
-0.73
-8.31%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 4.530 4.940 1,718,744
-0.41
-8.30%
Wolfspeed Inc  WOLF 9.750 10.63 13,429,354
-0.88
-8.28%
Supercom Ltd  SPCB 2.690 2.930 331,406
-0.24
-8.19%
Cidara Thera  CDTX 11.89 12.95 40,636
-1.06
-8.19%
Replimune Group Inc  REPL 10.17 11.06 969,795
-0.89
-8.05%
Lichen China Limited - Class A Ordinary Shares  LICN 1.960 2.130 34,249
-0.17
-7.98%
Virax Biolabs Group Limited - Ordinary Shares  VRAX 4.660 5.060 2,165,740
-0.40
-7.91%
Vision Marine Technologies Inc  VMAR 2.470 2.680 93,404
-0.21
-7.84%
Ionq Inc WT [Ionq/W]  ION-WS 1.530 1.660 14,387
-0.13
-7.83%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.