| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
O'Reilly Automotive
|
ORLY |
106.30 |
106.30 |
669 |
-0.00 |
-0.00% |
|
American Electric Power
|
AEP |
109.09 |
109.10 |
262 |
-0.00 |
-0.00% |
|
Axsome Therapeutics, Inc. - Common Stock
|
AXSM |
116.78 |
116.78 |
444 |
-0.00 |
-0.00% |
|
Sanmina Corporation - Common Stock
|
SANM |
119.20 |
119.21 |
260 |
-0.00 |
-0.00% |
|
Murano Global Investments PLC - Ordinary Shares
|
MRNO |
2.850 |
2.850 |
1,118 |
-0.00 |
-0.00% |
|
Ligand Pharmaceuticals Incorporated - Common Stock
|
LGND |
165.51 |
165.51 |
194 |
+0.00 |
+0.00% |
|
Dogwood Therapeutics, Inc. - Common Stock
|
DWTX |
4.870 |
4.870 |
200 |
+0.00 |
+0.01% |
|
XTL Biopharmaceuticals Ltd. - American Depositary Shares
|
XTLB |
1.200 |
1.200 |
163 |
+0.00 |
+0.01% |
|
Ucommune International Ltd - Ordinary Shares
|
UK |
1.080 |
1.080 |
182 |
+0.00 |
+0.01% |
|
Kulicke and Soffa Industries, Inc. - Common Stock
|
KLIC |
39.16 |
39.15 |
1,905 |
+0.01 |
+0.01% |
|
Hut 8 Corp. - Common Stock
|
HUT |
34.20 |
34.19 |
21,703 |
+0.01 |
+0.01% |
|
Frequency Electronics, Inc. - Common Stock
|
FEIM |
28.00 |
28.00 |
156 |
+0.00 |
+0.02% |
|
Viking Therapeutics, Inc. - Common Stock
|
VKTX |
24.09 |
24.08 |
18,066 |
+0.01 |
+0.02% |
|
Indivior PLC - Ordinary Shares
|
INDV |
23.20 |
23.19 |
749 |
+0.00 |
+0.02% |
|
Foxx Development Holdings Inc. - Common Stock
|
FOXX |
5.521 |
5.520 |
300 |
+0.00 |
+0.03% |
|
Opendoor Technologies Inc - Common Stock
|
OPEN |
9.495 |
9.490 |
1,663,786 |
+0.00 |
+0.05% |
|
FST Corp. - Ordinary Shares
|
KBSX |
1.621 |
1.620 |
380 |
+0.00 |
+0.07% |
|
Nano Labs Ltd - Class A Ordinary Shares
|
NA |
5.075 |
5.070 |
11,397 |
+0.00 |
+0.10% |
|
Lavoro Limited - Class A Ordinary Shares
|
LVRO |
1.402 |
1.400 |
287,175 |
+0.00 |
+0.12% |
|
Conifer Holdings, Inc. - Common Stock
|
CNFR |
1.132 |
1.130 |
20,349,343 |
+0.00 |
+0.14% |
|
Ainos, Inc. - Common Stock
|
AIMD |
3.395 |
3.390 |
127 |
+0.00 |
+0.15% |
|
Toro Corp. - Common stock
|
TORO |
3.035 |
3.030 |
144 |
+0.01 |
+0.17% |
|
Brenmiller Energy Ltd - Ordinary Shares
|
BNRG |
2.245 |
2.240 |
207 |
+0.00 |
+0.22% |
|
Estrella Immunopharma, Inc. - Common Stock
|
ESLA |
1.054 |
1.050 |
222 |
+0.00 |
+0.33% |
|
Bullfrog AI Holdings, Inc. - Common Stock
|
BFRG |
1.405 |
1.400 |
225 |
+0.01 |
+0.36% |
|
aTyr Pharma, Inc. - Common Stock
|
ATYR |
1.015 |
1.010 |
820,937 |
+0.00 |
+0.50% |
|
BT Brands, Inc. - Common Stock
|
BTBD |
1.860 |
1.850 |
119,603 |
+0.01 |
+0.54% |
|
Check-Cap Ltd. - Ordinary Share
|
CHEK |
2.180 |
2.120 |
820,048 |
+0.06 |
+2.83% |
|
reAlpha Tech Corp. - Common Stock
|
AIRE |
1.340 |
1.290 |
240,444 |
+0.05 |
+3.88% |
