Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bwx Technologies Inc  BWXT 87.04 98.88 1,983,363
-11.84
-11.97%
Rezolute Inc  RZLT 2.880 3.270 292,416
-0.39
-11.93%
Suzano Papel E Celul ADR  SUZ 10.39 11.75 12,341,775
-1.36
-11.57%
Datadog Inc Cl A  DDOG 112.40 126.97 21,740,321
-14.57
-11.48%
Mymd Pharmaceuticals Inc  MYMD 2.720 3.060 51,044
-0.34
-11.11%
Intercure Ltd  INCR 3.220 3.620 138,610
-0.40
-11.05%
Eastern Company  EML 28.06 31.53 39,094
-3.47
-11.01%
Intellicheck Mobilisia  IDN 2.960 3.320 76,168
-0.36
-10.84%
Autonomix Medical, Inc. - Common Stock  AMIX 2.810 3.150 122,496
-0.34
-10.79%
T2 Biosystems CS  TTOO 3.240 3.630 896,563
-0.39
-10.74%
Enanta Pharmaceutica  ENTA 13.10 14.60 264,668
-1.50
-10.27%
La Rosa Holdings Corp. - Common Stock  LRHC 1.490 1.660 39,577
-0.17
-10.24%
The Realreal Inc  REAL 3.780 4.210 4,984,219
-0.43
-10.21%
Sharplink Gaming Inc  SBET 1.030 1.147 9,740
-0.12
-10.19%
Apellis Pharmaceuticals Inc  APLS 43.90 48.81 4,519,002
-4.91
-10.06%
Ambow Education Holding Ltd ADR  AMBO 1.520 1.690 121,380
-0.17
-10.06%
Evgo Inc  EVGO 1.790 1.990 8,757,499
-0.20
-10.05%
JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares  ZJYL 3.250 3.610 283,566
-0.36
-9.97%
HWH International Inc. - Common Stock  HWH 1.405 1.560 179,638
-0.16
-9.94%
Maison Solutions Inc. - Class A Common Stock  MSS 1.180 1.310 43,270
-0.13
-9.92%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 1.910 2.120 8,379,912
-0.21
-9.91%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 23.20 25.74 82,896
-2.54
-9.85%
Cooper Std Holdings Inc  CPS 14.94 16.57 295,013
-1.63
-9.84%
Laird Superfood Inc  LSF 2.480 2.750 108,187
-0.27
-9.82%
Office Properties Income Trust  OPI 2.490 2.760 726,255
-0.27
-9.78%
Alto Ingredients Inc  ALTO 1.760 1.950 850,170
-0.19
-9.74%
Etao International Co., Ltd. - Ordinary Shares  ETAO 2.800 3.100 20,300
-0.30
-9.68%
Optinose Inc  OPTN 1.030 1.140 856,194
-0.11
-9.65%
Walt Disney  DIS 105.39 116.47 55,085,378
-11.08
-9.51%
BT Brands, Inc. - Common Stock  BTBD 1.440 1.590 6,441
-0.15
-9.43%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.