Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Gevo Inc  GEVO 1.480 1.580 3,314,340
-0.10
-6.33%
Rocket Pharmaceuticals Inc  RCKT 13.50 14.41 943,618
-0.91
-6.32%
Iterum Therapeutics Plc  ITRM 2.240 2.390 1,486,096
-0.15
-6.28%
Datasea Inc  DTSS 2.390 2.550 85,430
-0.16
-6.27%
Checkpoint Therapeutics Inc  CKPT 4.040 4.310 1,253,471
-0.27
-6.26%
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.500 1.600 268,131
-0.10
-6.25%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.420 2.580 43,658
-0.16
-6.20%
Rallybio Corporaton  RLYB 1.060 1.130 91,812
-0.07
-6.19%
Aveanna Healthcare Holdings Inc  AVAH 5.490 5.850 192,325
-0.36
-6.15%
Wisekey International Holding Ltd ADR  WKEY 1.990 2.120 71,809
-0.13
-6.13%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 6.890 7.340 1,589,035
-0.45
-6.13%
Corbus Pharmaceuticals Hldgs Inc  CRBP 16.75 17.84 303,966
-1.09
-6.11%
Intel Corp  INTC 22.47 23.93 138,160,670
-1.46
-6.10%
Palatin Technologies  PTN 1.080 1.150 112,924
-0.07
-6.09%
VSee Health, Inc. - Common Stock  VSEE 1.700 1.810 299,368
-0.11
-6.08%
Quanterix Corp  QTRX 11.78 12.54 322,201
-0.76
-6.06%
Neurometrix Inc  NURO 4.050 4.310 4,948
-0.26
-6.03%
Sonim Technologies Inc  SONM 3.120 3.320 72,800
-0.20
-6.02%
Commerce Bancshares  CBSH 68.75 73.15 431,577
-4.40
-6.02%
Relay Therapeutics Inc  RLAY 4.390 4.670 1,868,578
-0.28
-6.00%
Datchat Inc  DATS 1.730 1.840 197,400
-0.11
-5.98%
OptimizeRx Corporation - Common Stock  OPRX 5.190 5.520 146,142
-0.33
-5.98%
Arvinas Inc  ARVN 24.19 25.72 488,436
-1.53
-5.95%
Barnwell Industries  BRN 1.640 1.743 35,555
-0.10
-5.94%
Gsi Technology Inc  GSIT 3.010 3.200 123,385
-0.19
-5.94%
Pros Holdings  PRO 22.35 23.76 1,130,194
-1.41
-5.93%
Westrock Coffee Company  WEST 7.770 8.260 276,705
-0.49
-5.93%
Repay Holdings Corp Cl A  RPAY 7.930 8.430 600,511
-0.50
-5.93%
Maravai Lifesciences Holdings Inc Cl A  MRVI 5.400 5.740 1,114,784
-0.34
-5.92%
The Beauty Health Co.  SKIN 1.430 1.520 472,884
-0.09
-5.92%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.