Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pacific Biosciences  PACB 1.855 1.990 6,773,444
-0.14
-6.78%
Consonance-Hfw Acq Corp  SRZN 9.555 10.25 13,159
-0.69
-6.78%
Ambow Education Holding Ltd ADR  AMBO 1.580 1.694 97,766
-0.11
-6.74%
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.401 2.570 170,350
-0.17
-6.60%
American Oncology Network, Inc. - Class A Common Stock  AONC 3.730 3.990 574
-0.26
-6.52%
Xpeng Inc ADR  XPEV 8.445 9.030 9,179,111
-0.58
-6.48%
Fresenius Medical Care Ag ADR  FMS 20.03 21.42 474,471
-1.39
-6.48%
Intellicheck Mobilisia  IDN 3.105 3.320 43,469
-0.21
-6.48%
Super League Enterprise, Inc. - Common Stock  SLE 1.300 1.390 30,701
-0.09
-6.47%
Myomo Inc  MYO 3.685 3.940 133,670
-0.25
-6.47%
Stronghold Digital Mining Inc Cl A  SDIG 2.940 3.140 262,370
-0.20
-6.37%
Aptorum Group Ltd Cl A  APM 5.170 5.520 23,425
-0.35
-6.34%
Gogoro Inc. - Ordinary Shares  GGR 1.800 1.920 387,330
-0.12
-6.25%
SoundHound AI, Inc. - Class A Common Stock  SOUN 4.885 5.210 24,694,182
-0.33
-6.24%
Olaplex Holdings Inc  OLPX 1.510 1.610 720,650
-0.10
-6.21%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.510 1.610 10,626
-0.10
-6.20%
Tenax Therapeutics  TENX 3.480 3.710 28,670
-0.23
-6.20%
374Water Inc  SCWO 1.520 1.620 53,105
-0.10
-6.17%
Lantern Pharma Inc  LTRN 6.430 6.850 76,615
-0.42
-6.13%
Digital Ally Inc  DGLY 2.780 2.960 17,238
-0.18
-6.08%
Adagene Inc ADR  ADAG 2.170 2.310 29,621
-0.14
-6.06%
Sera Prognostics Inc Cl A  SERA 9.320 9.920 183,290
-0.60
-6.05%
Axon Enterprise Inc  AXON 307.93 327.64 667,090
-19.71
-6.02%
Immix Biopharma, Inc. - Common Stock  IMMX 2.190 2.330 57,804
-0.14
-6.01%
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 41.84 44.52 95,431
-2.68
-6.01%
Ferrari N.V.  RACE 402.22 427.66 622,508
-25.44
-5.95%
Blink Charging Company  BLNK 3.020 3.210 3,733,825
-0.19
-5.92%
Brand Engagement Network Inc. - Common Stock  BNAI 1.760 1.870 44,380
-0.11
-5.88%
Agenus Inc  AGEN 12.19 12.95 1,009,935
-0.76
-5.87%
Allot Communications  ALLT 2.071 2.200 28,613
-0.13
-5.86%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.