Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
icad inc. - Common Stock  ICAD 1.950 2.060 250,126
-0.11
-5.34%
Lantern Pharma Inc. - Common Stock  LTRN 3.370 3.540 46,012
-0.17
-4.80%
BT Brands, Inc. - Common Stock  BTBD 1.210 1.270 4,101
-0.06
-4.72%
Eledon Pharmaceuticals, Inc. - Common Stock  ELDN 3.230 3.390 213,808
-0.16
-4.72%
Nixxy, Inc. - Common Stock  NIXX 1.725 1.810 217,522
-0.08
-4.70%
908 Devices Inc. - Common Stock  MASS 4.270 4.480 461,816
-0.21
-4.69%
Geron Corporation - Common Stock  GERN 1.516 1.590 22,313,626
-0.07
-4.68%
Maris-Tech Ltd. - ordinary shares  MTEK 2.050 2.150 23,450
-0.10
-4.65%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 3.776 3.960 22,193
-0.18
-4.65%
Quantum Computing Inc. - Common Stock  QUBT 7.630 8.000 13,324,536
-0.37
-4.63%
PDS Biotechnology Corporation - Common Stock  PDSB 1.135 1.190 270,731
-0.05
-4.62%
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 1.755 1.840 2,315,960
-0.09
-4.62%
Trevi Therapeutics, Inc. - Common Stock  TRVI 6.000 6.290 1,521,329
-0.29
-4.61%
WPP plc American Depositary Shares  WPP 36.21 37.96 494,155
-1.75
-4.61%
SK Growth Opportunities Corporation - Class A Common Stock  SKGR 11.64 12.20 21,473
-0.56
-4.59%
Beta Bionics, Inc. - Common Stock  BBNX 11.68 12.24 137,029
-0.56
-4.58%
Nutriband Inc. - Common Stock  NTRB 5.850 6.130 15,911
-0.28
-4.57%
United Bancorp, Inc. - Common Stock  UBCP 12.81 13.42 2,659
-0.61
-4.55%
Rapport Therapeutics, Inc. - Common Stock  RAPP 9.575 10.03 78,232
-0.46
-4.54%
Bicycle Therapeutics plc - American Depositary Shares  BCYC 8.105 8.490 209,869
-0.38
-4.53%
Fennec Pharmaceuticals Inc. - Common Stock  FENC 5.815 6.090 32,552
-0.27
-4.52%
Safe Pro Group Inc. - Common Stock  SPAI 2.072 2.170 34,286
-0.10
-4.51%
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 4.680 4.900 4,214
-0.22
-4.49%
Epsium Enterprise Limited - Ordinary Shares  EPSM 5.056 5.290 988,711
-0.23
-4.42%
ViaSat, Inc. - Common Stock  VSAT 9.960 10.42 822,306
-0.46
-4.41%
Tourmaline Bio, Inc. - Common Stock  TRML 14.55 15.21 277,319
-0.66
-4.34%
Pharvaris N.V. - Ordinary Shares  PHVS 15.02 15.70 20,682
-0.68
-4.33%
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.445 1.510 88,371
-0.06
-4.30%
Bicara Therapeutics Inc. - Common Stock  BCAX 12.48 13.03 253,615
-0.55
-4.22%
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.650 1.710 26,392
-0.06
-3.51%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.