Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Fly-E Group, Inc. - Common Stock | FLYE | 6.050 | 6.400 | 36,592 | -0.35 |
-5.47% |
| Lucid Group, Inc. - Common Stock | LCID | 11.63 | 12.30 | 6,026,503 | -0.67 |
-5.45% |
| Molecular Partners AG - American Depositary Shares | MOLN | 4.340 | 4.590 | 12,249 | -0.25 |
-5.45% |
| Biote Corp. - Class A common stock | BTMD | 2.630 | 2.780 | 133,614 | -0.15 |
-5.40% |
| CDT Equity Inc. - Common Stock | CDT | 1.580 | 1.670 | 64,581 | -0.09 |
-5.39% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 80.26 | 84.83 | 22,204,555 | -4.57 |
-5.39% |
| CEA Industries Inc. - Common Stock | BNC | 6.170 | 6.520 | 355,578 | -0.35 |
-5.37% |
| OmniAb, Inc. - Common Stock | OABI | 1.940 | 2.050 | 307,774 | -0.11 |
-5.37% |
| Avalon Holdings Corporation Common Stock | AWX | 2.480 | 2.620 | 98,511 | -0.14 |
-5.34% |
| First Solar | FSLR | 269.39 | 284.59 | 3,866,266 | -15.20 |
-5.34% |
| Venus Concept Inc. - Common Stock | VERO | 1.780 | 1.880 | 173,643 | -0.10 |
-5.32% |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.430 | 1.510 | 88,998 | -0.08 |
-5.30% |
| Evolus, Inc. - Common Stock | EOLS | 6.810 | 7.190 | 1,014,591 | -0.38 |
-5.29% |
| GD Culture Group Limited - Common Stock | GDC | 5.200 | 5.490 | 65,479 | -0.29 |
-5.28% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 2.520 | 2.660 | 2,351 | -0.14 |
-5.26% |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.810 | 1.910 | 1,601,332 | -0.10 |
-5.24% |
| Voyager Therapeutics, Inc. - Common Stock | VYGR | 3.990 | 4.210 | 633,249 | -0.22 |
-5.23% |
| Snow Lake Resources Ltd. - Common Shares | LITM | 3.450 | 3.640 | 228,537 | -0.19 |
-5.22% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.180 | 2.300 | 19,802 | -0.12 |
-5.22% |
| Autolus Therapeutics plc - American Depositary Shares | AUTL | 1.640 | 1.730 | 1,991,959 | -0.09 |
-5.20% |
| Brown-Forman | BF-B | 26.64 | 28.10 | 5,423,402 | -1.46 |
-5.20% |
| TON Strategy Company - Common Stock | TONX | 2.190 | 2.310 | 674,345 | -0.12 |
-5.19% |
| TMC the metals company Inc. - Common Stock | TMC | 7.310 | 7.710 | 8,998,570 | -0.40 |
-5.19% |
| Progyny, Inc. - Common Stock | PGNY | 25.57 | 26.96 | 1,845,401 | -1.39 |
-5.16% |
| Citi Trends, Inc. - Common Stock | CTRN | 40.81 | 43.02 | 106,089 | -2.21 |
-5.14% |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 1.120 | 1.180 | 82,231 | -0.06 |
-5.08% |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.310 | 1.380 | 92,061 | -0.07 |
-5.07% |
| Riot Platforms, Inc. - Common Stock | RIOT | 13.67 | 14.40 | 11,045,190 | -0.73 |
-5.07% |
| Verde Clean Fuels, Inc. - Class A Common Stock | VGAS | 2.250 | 2.370 | 18,205 | -0.12 |
-5.06% |
| The9 Limited - American Depository Shares | NCTY | 7.220 | 7.600 | 48,108 | -0.38 |
-5.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.