Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Reto Eco-Solutions Inc  RETO 1.280 1.320 143,332
-0.04
-3.03%
T2 Biosystems CS  TTOO 3.520 3.630 407,779
-0.11
-3.03%
Vince Holding Corp  VNCE 1.600 1.650 3,246
-0.05
-3.02%
Xometry Inc Cl A  XMTR 17.06 17.59 271,695
-0.53
-3.01%
Aecom Technology Corp  ACM 93.39 96.29 423,418
-2.90
-3.01%
Sight Sciences Inc  SGHT 5.645 5.820 17,472
-0.18
-3.01%
Leggett & Platt  LEG 13.24 13.65 687,619
-0.41
-3.00%
Li Auto Inc ADR  LI 28.32 29.20 3,044,756
-0.88
-3.00%
Lyft Inc Cl A  LYFT 17.00 17.52 4,385,072
-0.52
-3.00%
Kamada Ltd  KMDA 5.540 5.710 843
-0.17
-2.98%
Betterware DE Mexico Sapi DE Cv  BWMX 17.95 18.50 18,934
-0.55
-2.97%
Trip.com Group Ltd ADR  TCOM 52.27 53.87 1,103,708
-1.60
-2.97%
Junee Limited - Ordinary Shares  JUNE 4.600 4.740 121,700
-0.14
-2.96%
Paltalk Inc  PALT 3.300 3.400 20,508
-0.10
-2.94%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 8.010 8.250 4,648
-0.24
-2.91%
A.K.A. Brands Holding Corp  AKA 20.05 20.65 578
-0.60
-2.91%
Acurx Pharmaceuticals Inc  ACXP 2.020 2.080 11,736
-0.06
-2.88%
SoundHound AI, Inc. - Class A Common Stock  SOUN 5.060 5.210 15,611,720
-0.15
-2.88%
Xbiotech Inc  XBIT 9.110 9.380 9,897
-0.27
-2.88%
Hutchmed China Ltd ADR  HCM 19.25 19.82 31,470
-0.57
-2.88%
NKGen Biotech, Inc. - Common Stock  NKGN 1.302 1.340 52,615
-0.04
-2.87%
51Talk Online Education Group  COE 7.100 7.310 1,206
-0.21
-2.87%
Qurate Retail Inc Series B  QRTEB 4.080 4.200 217
-0.12
-2.86%
Diversified Healthcare Trust  DHCNI 13.13 13.52 11,278
-0.38
-2.85%
CBL International Limited - Ordinary Shares  BANL 1.030 1.060 7,813
-0.03
-2.83%
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 7.220 7.430 5,484
-0.21
-2.83%
Primeenergy Cp  PNRG 100.07 102.98 234
-2.91
-2.83%
Monolithic Power Sys  MPWR 712.35 733.05 195,996
-20.70
-2.82%
Atomera Inc  ATOM 4.130 4.250 81,966
-0.12
-2.82%
B. Riley Financial Inc  RILYP 19.65 20.22 1,591
-0.57
-2.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.