Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SiNtx Technologies, Inc. - Common Stock | SINT | 3.030 | 3.200 | 24,680 | -0.17 |
-5.31% |
| Cyngn Inc. - Common stock | CYN | 1.430 | 1.510 | 359,543 | -0.08 |
-5.30% |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 15.20 | 16.05 | 1,661,424 | -0.85 |
-5.30% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.220 | 3.400 | 36,703 | -0.18 |
-5.29% |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 107.02 | 113.00 | 1,594,152 | -5.98 |
-5.29% |
| Relmada Therapeutics, Inc. - Common Stock | RLMD | 4.130 | 4.360 | 705,371 | -0.23 |
-5.28% |
| Neurogene Inc. - Common Stock | NGNE | 17.64 | 18.62 | 179,402 | -0.98 |
-5.26% |
| Picard Medical, Inc. Common Stock | PMI | 1.260 | 1.330 | 353,855 | -0.07 |
-5.26% |
| HUYA Inc. American depositary shares | HUYA | 3.780 | 3.990 | 1,130,076 | -0.21 |
-5.26% |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.440 | 1.520 | 483,363 | -0.08 |
-5.26% |
| Kodiak Sciences Inc - Common Stock | KOD | 25.28 | 26.67 | 491,711 | -1.39 |
-5.21% |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.460 | 1.540 | 562,923 | -0.08 |
-5.19% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 7.680 | 8.100 | 412,715 | -0.42 |
-5.19% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.650 | 1.740 | 19,654 | -0.09 |
-5.17% |
| Skillsoft Corp. Class A Common Stock | SKIL | 5.150 | 5.430 | 165,320 | -0.28 |
-5.16% |
| Ares Management Corporation Class A Common Stock | ARES | 123.16 | 129.85 | 5,807,828 | -6.69 |
-5.15% |
| LiveWire Group, Inc. Common Stock | LVWR | 2.210 | 2.330 | 73,333 | -0.12 |
-5.15% |
| GridAI Technologies Corp. - Common Stock | GRDX | 2.580 | 2.720 | 83,160 | -0.14 |
-5.15% |
| AEye, Inc. - Class A Common Stock | LIDR | 1.660 | 1.750 | 335,562 | -0.09 |
-5.14% |
| TrueBlue, Inc. Common Stock | TBI | 3.710 | 3.910 | 506,214 | -0.20 |
-5.12% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.920 | 4.130 | 146,186 | -0.21 |
-5.08% |
| American Well Corporation Class A Common Stock | AMWL | 5.450 | 5.740 | 75,617 | -0.29 |
-5.05% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 124.06 | 130.66 | 5,201,496 | -6.60 |
-5.05% |
| Korro Bio, Inc. - Common Stock | KRRO | 11.11 | 11.70 | 129,644 | -0.59 |
-5.04% |
| Opus Genetics, Inc. - Common Stock | IRD | 3.390 | 3.570 | 788,843 | -0.18 |
-5.04% |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.510 | 1.590 | 88,465 | -0.08 |
-5.03% |
| HWH International Inc. - Common Stock | HWH | 1.520 | 1.600 | 21,592 | -0.08 |
-5.00% |
| QT Imaging Holdings, Inc. - Common Stock | QTI | 5.510 | 5.800 | 34,488 | -0.29 |
-5.00% |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 150.96 | 158.88 | 1,950,613 | -7.92 |
-4.98% |
| OptimizeRx Corporation - Common Stock | OPRX | 8.200 | 8.630 | 337,878 | -0.43 |
-4.98% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.