Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HeartSciences Inc. - Common Stock  HSCS 2.670 2.800 14,294
-0.13
-4.64%
Teck Cominco Limited  TECK 48.69 51.06 3,519,793
-2.37
-4.64%
Kohl's Corp  KSS 17.51 18.36 10,162,195
-0.85
-4.63%
Diebold Nixdorf Incorporated  DBD 41.05 43.04 384,622
-1.99
-4.62%
Cloudflare Inc Cl A  NET 91.25 95.66 7,777,253
-4.41
-4.61%
Q32 Bio Inc. - Common Stock  QTTB 45.29 47.46 85,567
-2.17
-4.57%
Freeport-McMoRan  FCX 46.36 48.58 16,197,415
-2.22
-4.57%
Whitehorse Finance  WHF 11.07 11.60 204,862
-0.53
-4.57%
Xenetic Biosciences Inc  XBIO 3.760 3.940 13,286
-0.18
-4.57%
Bruker Corp  BRKR 57.73 60.49 1,077,386
-2.76
-4.56%
Regencell Bioscience Holdings Ltd  RGC 6.920 7.250 195,573
-0.33
-4.55%
Hanesbrands Inc  HBI 8.000 8.380 9,634,775
-0.38
-4.53%
Grace Therapeutics, Inc. - Common Stock  GRCE 2.950 3.090 6,028
-0.14
-4.53%
Corsair Gaming Inc  CRSR 6.540 6.850 874,340
-0.31
-4.53%
Jumia Technologies Ag ADR  JMIA 3.820 4.000 4,994,299
-0.18
-4.50%
POET Technologies Inc. - Common Shares  POET 4.040 4.230 1,436,354
-0.19
-4.49%
Mammoth Energy Services Inc  TUSK 3.620 3.790 105,336
-0.17
-4.49%
Indonesia Energy Corp Ltd  INDO 3.630 3.800 629,373
-0.17
-4.47%
Revolve Group Inc  RVLV 31.47 32.94 1,339,398
-1.47
-4.46%
Glen Burnie Bancorp  GLBZ 5.360 5.610 4,683
-0.25
-4.46%
VSee Health, Inc. - Common Stock  VSEE 1.290 1.350 71,926
-0.06
-4.44%
Burning Rock Biotech Ltd ADR  BNR 3.440 3.600 19,862
-0.16
-4.44%
New Fortress Energy Llc  NFE 9.040 9.460 5,242,847
-0.42
-4.44%
Bhp Billiton Ltd ADR  BHP 55.19 57.75 4,307,533
-2.56
-4.43%
Omnicell Inc  OMCL 50.14 52.46 466,706
-2.32
-4.42%
Sharps Technology Inc. - Common Stock  STSS 2.810 2.939 63,805
-0.13
-4.39%
Valneva Se ADR  VALN 5.240 5.480 52,962
-0.24
-4.38%
Kura Sushi USA Inc Cl A  KRUS 90.97 95.09 237,738
-4.12
-4.33%
Trip.com Group Ltd ADR  TCOM 65.48 68.43 3,129,894
-2.95
-4.31%
Red Rock Resorts Inc  RRR 53.27 55.66 2,809,560
-2.39
-4.29%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.