Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Figma, Inc. Class A Common Stock | FIG | 44.01 | 45.81 | 14,285,936 | -1.80 |
-3.93% |
| Mind Medicine (MindMed) Inc. - Common Shares | MNMD | 11.53 | 12.00 | 2,123,582 | -0.47 |
-3.92% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 4.940 | 5.140 | 30,728 | -0.20 |
-3.89% |
| Wallbox N.V. Class A Ordinary Shares | WBX | 4.210 | 4.380 | 24,828 | -0.17 |
-3.88% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.220 | 4.390 | 163,633 | -0.17 |
-3.87% |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.250 | 2.340 | 8,973 | -0.09 |
-3.85% |
| Glen Burnie Bancorp - Common Stock | GLBZ | 4.510 | 4.690 | 678 | -0.18 |
-3.84% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 3.020 | 3.140 | 30,972 | -0.12 |
-3.82% |
| SoundThinking, Inc. - Common Stock | SSTI | 8.560 | 8.900 | 56,083 | -0.34 |
-3.82% |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 287.62 | 299.04 | 716,209 | -11.42 |
-3.82% |
| Sleep Number Corporation - Common Stock | SNBR | 5.290 | 5.500 | 3,489,359 | -0.21 |
-3.82% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 5.840 | 6.070 | 110,780 | -0.23 |
-3.79% |
| Sotera Health Company - Common Stock | SHC | 15.81 | 16.43 | 1,933,837 | -0.62 |
-3.77% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 2.300 | 2.390 | 3,984 | -0.09 |
-3.77% |
| Intchains Group Limited - American Depositary Shares | ICG | 1.030 | 1.070 | 111,993 | -0.04 |
-3.74% |
| Six Flags Entertainment Corporation Common Stock New | FUN | 20.38 | 21.17 | 3,269,830 | -0.79 |
-3.73% |
| Sable Offshore Corp. Common Stock | SOC | 5.680 | 5.900 | 7,594,326 | -0.22 |
-3.73% |
| OmniAb, Inc. - Common Stock | OABI | 1.425 | 1.480 | 885,211 | -0.05 |
-3.72% |
| AbCellera Biologics Inc. - Common Shares | ABCL | 4.690 | 4.870 | 6,001,406 | -0.18 |
-3.70% |
| Bragg Gaming Group Inc. - Common Shares | BRAG | 2.090 | 2.170 | 150,103 | -0.08 |
-3.69% |
| Magic Empire Global Limited - Class A Ordinary Shares | MEGL | 1.310 | 1.360 | 18,263 | -0.05 |
-3.68% |
| Bullfrog AI Holdings, Inc. - Common Stock | BFRG | 1.050 | 1.090 | 284,226 | -0.04 |
-3.67% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 7.380 | 7.660 | 1,132,287 | -0.28 |
-3.66% |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 2.110 | 2.190 | 198,320 | -0.08 |
-3.65% |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 13.24 | 13.74 | 1,695,232 | -0.50 |
-3.64% |
| Algoma Steel Group Inc. - Common Shares | ASTL | 3.980 | 4.130 | 1,886,346 | -0.15 |
-3.63% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 2.700 | 2.800 | 1,184,991 | -0.10 |
-3.57% |
| CCC Intelligent Solutions Holdings Inc. - Common Stock | CCC | 7.840 | 8.130 | 9,277,791 | -0.29 |
-3.57% |
| Cybin Inc. Common Shares | CYBN | 5.950 | 6.170 | 1,604,300 | -0.22 |
-3.57% |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 178.28 | 184.86 | 621,735 | -6.58 |
-3.56% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.