Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.480 1.540 22,756
-0.06
-3.93%
Prairie Operating Co. - Common Stock  PROP 5.140 5.350 258,757
-0.21
-3.93%
Traws Pharma, Inc. - Common Stock  TRAW 2.210 2.300 10,750
-0.09
-3.91%
Nanobiotix S.A. - ADSs  NBTX 3.440 3.580 11,861
-0.14
-3.91%
Tenax Therapeutics, Inc. - Common Stock  TENX 6.294 6.550 3,456
-0.26
-3.91%
Flowco Holdings Inc. Class A Common Stock  FLOC 24.66 25.65 283,947
-0.99
-3.88%
Star Holdings - Shares of Beneficial Interest  STHO 8.180 8.510 60,231
-0.33
-3.88%
Phoenix New Media Limited American Depositary Shares  FENG 2.240 2.330 4,604
-0.09
-3.86%
Toppoint Holdings Inc. Common Stock  TOPP 1.625 1.690 375,737
-0.06
-3.85%
Unifi, Inc. New Common Stock  UFI 4.625 4.810 15,569
-0.18
-3.85%
INNOVATE Corp. Common Stock  VATE 7.529 7.830 33,929
-0.30
-3.84%
Enliven Therapeutics, Inc. - Common Stock  ELVN 18.93 19.68 90,858
-0.75
-3.84%
Ark Restaurants Corp. - Common Stock  ARKR 9.714 10.10 1,459
-0.39
-3.83%
MGP Ingredients, Inc. - Common Stock  MGPI 28.27 29.38 237,527
-1.11
-3.78%
uniQure N.V. - Ordinary Shares  QURE 10.20 10.60 936,532
-0.40
-3.77%
Quince Therapeutics, Inc. - Common Stock  QNCX 1.280 1.330 40,328
-0.05
-3.76%
Murano Global Investments PLC - Ordinary Shares  MRNO 9.990 10.38 331
-0.39
-3.76%
Timken Company (The) Common Stock  TKR 69.19 71.87 1,088,975
-2.69
-3.74%
SAB Biotherapeutics, Inc. - Common Stock  SABS 1.310 1.360 10,972
-0.05
-3.68%
COMPASS Pathways Plc - American Depository Shares  CMPS 2.755 2.860 489,658
-0.10
-3.67%
Oppfi Inc [Opfi/W]  OPF-WS 2.100 2.180 7,650
-0.08
-3.67%
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 1.715 1.780 51,565
-0.06
-3.65%
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.060 1.100 71,893
-0.04
-3.64%
Genmab A/S - American Depositary Shares  GMAB 18.87 19.58 1,079,559
-0.71
-3.63%
Impinj, Inc. - Common Stock  PI 87.42 90.70 235,553
-3.28
-3.61%
Absci Corporation - Common Stock  ABSI 2.420 2.510 1,961,315
-0.09
-3.59%
Disc Medicine, Inc. - Common Stock  IRON 47.89 49.64 295,499
-1.75
-3.53%
Omnicom Group  OMC 79.99 82.91 2,996,682
-2.92
-3.52%
Navitas Semiconductor Corporation - Common Stock  NVTS 1.980 2.050 3,168,507
-0.07
-3.41%
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 1.420 1.470 444,666
-0.05
-3.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.