Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aligos Therapeutics, Inc. - Common stock  ALGS 7.730 8.250 62,481
-0.52
-6.30%
Duos Technologies Group, Inc. - Common Stock  DUOT 5.290 5.640 158,593
-0.35
-6.21%
Tango Therapeutics, Inc. - Common Stock  TNGX 1.285 1.370 482,652
-0.09
-6.20%
Rogers Communications   RCI 25.07 26.73 1,774,351
-1.66
-6.19%
Beam Therapeutics Inc. - Common Stock  BEAM 18.33 19.53 2,504,324
-1.20
-6.14%
Ultralife Corporation - Common Stock  ULBI 5.050 5.380 133,597
-0.33
-6.13%
Johnson & Johnson  JNJ 155.67 165.84 9,879,319
-10.17
-6.13%
U.S. GoldMining Inc. - Common stock  USGO 9.200 9.800 29,030
-0.60
-6.12%
Biohaven Ltd. Common Shares  BHVN 22.57 24.04 767,086
-1.47
-6.11%
Sabre Corporation - Common Stock  SABR 2.640 2.810 2,983,923
-0.17
-6.05%
WF Holding Limited - Ordinary Shares  WFF 3.760 4.000 116,456
-0.24
-6.00%
Ambac Financial Group, Inc. - Common Stock  AMBC 8.225 8.750 533,867
-0.53
-6.00%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 16.81 17.88 906,225
-1.07
-5.96%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.210 2.350 1,949
-0.14
-5.96%
Solid Biosciences Inc. - Common Stock  SLDB 3.480 3.700 1,088,416
-0.22
-5.95%
Scholar Rock Holding Corporation - Common Stock  SRRK 30.24 32.15 1,158,044
-1.91
-5.94%
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.910 2.030 119,079
-0.12
-5.91%
MacroGenics, Inc. - Common Stock  MGNX 1.195 1.270 380,138
-0.07
-5.91%
STAK Inc. - Ordinary Shares  STAK 3.360 3.570 15,980
-0.21
-5.88%
Vera Therapeutics, Inc. - Class A Common Stock  VERA 22.61 24.02 497,076
-1.41
-5.87%
Axsome Therapeutics, Inc. - Common Stock  AXSM 109.79 116.63 806,186
-6.84
-5.86%
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 3.380 3.590 10,653
-0.21
-5.85%
Coeur Mining, Inc. Common Stock  CDE 5.575 5.920 13,329,171
-0.34
-5.83%
XIAO-I Corporation - American Depositary Shares  AIXI 4.040 4.290 30,400
-0.25
-5.83%
Larimar Therapeutics, Inc. - Common Stock  LRMR 2.025 2.150 505,768
-0.12
-5.81%
SmartKem, Inc. - Common Stock  SMTK 2.836 3.010 38,180
-0.17
-5.78%
Innovative Eyewear, Inc. - Common Stock  LUCY 2.450 2.600 15,792
-0.15
-5.77%
Sera Prognostics, Inc. - Class A Common Stock  SERA 3.470 3.680 22,567
-0.21
-5.71%
Vital Energy, Inc. Common Stock, par value $0.01 per share  VTLE 20.01 21.22 601,684
-1.21
-5.70%
Southwest Airlines  LUV 31.68 33.58 10,232,104
-1.89
-5.64%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.