Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DatChat, Inc. - Common Stock  DATS 3.309 8.930 7,791,925
-5.62
-62.95%
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 7.660 17.71 4,243,577
-10.05
-56.75%
Quantum Computing Inc. - Common Stock  QUBT 9.050 17.49 48,453,711
-8.44
-48.26%
Rigetti Computing, Inc. - Common stock  RGTI 9.600 18.39 201,518,131
-8.79
-47.80%
D-Wave Quantum Inc. Common Shares  QBTS 5.210 9.550 94,708,352
-4.34
-45.45%
IonQ, Inc. Common Stock  IONQ 27.93 49.59 84,580,529
-21.66
-43.68%
Hoth Therapeutics, Inc. - Common Stock  HOTH 1.359 2.280 8,220,630
-0.92
-40.39%
Amplitech Group, Inc. - Common Stock  AMPG 2.260 3.630 7,045,370
-1.37
-37.74%
SEALSQ Corp - Ordinary Shares  LAES 4.545 7.150 83,210,076
-2.61
-36.43%
Microbot Medical Inc. - Common Stock  MBOT 1.860 2.830 6,222,804
-0.97
-34.28%
WiMi Hologram Cloud Inc. - American Depositary Share  WIMI 1.251 1.820 7,901,230
-0.57
-31.27%
Wearable Devices Ltd. - Ordinary Share  WLDS 1.425 2.030 2,355,410
-0.60
-29.79%
Nvni Group Limited - Ordinary Shares  NVNI 2.010 2.840 369,453
-0.83
-29.23%
ScanTech AI Systems Inc. - Common stock  STAI 1.970 2.770 529,127
-0.80
-28.88%
Unity Biotechnology, Inc. - Common Stock  UBX 1.290 1.810 355,695
-0.52
-28.73%
Kairos Pharma, Ltd. Common Stock  KAPA 1.069 1.500 599,086
-0.43
-28.71%
Intrusion Inc. - Common Stock  INTZ 1.869 2.610 4,199,961
-0.74
-28.38%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 25.60 35.70 1,066,327
-10.10
-28.29%
Quantum-Si Incorporated - Class A Common Stock  QSI 2.580 3.490 35,469,384
-0.91
-26.08%
AEye, Inc. - Class A Common Stock  LIDR 2.220 2.990 4,698,880
-0.77
-25.75%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.245 3.020 12,233,420
-0.77
-25.66%
Quantum Corporation - Common Stock  QMCO 33.81 45.11 1,672,194
-11.30
-25.04%
Rekor Systems, Inc. - Common Stock  REKR 1.710 2.280 8,509,339
-0.57
-25.01%
Predictive Oncology Inc. - Common Stock  POAI 1.275 1.690 663,106
-0.42
-24.56%
LeddarTech Holdings Inc. - Common Shares  LDTC 1.281 1.690 2,704,976
-0.41
-24.21%
Guardforce AI Co., Limited - Ordinary Shares  GFAI 2.210 2.890 2,837,249
-0.68
-23.53%
NextPlat Corp - Common Stock  NXPL 1.240 1.600 381,538
-0.36
-22.50%
SkyWater Technology, Inc. - Common Stock  SKYT 11.75 15.16 1,270,001
-3.41
-22.49%
Nukkleus Inc. - Ordinary Shares  NUKK 19.85 25.33 198,467
-5.48
-21.63%
T Stamp Inc. - Class A Common Stock  IDAI 5.730 7.170 173,917
-1.44
-20.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.