Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 7.049 13.42 2,051,999
-6.37
-47.47%
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.480 2.030 308,060
-0.55
-27.09%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 21.25 28.99 1,423,528
-7.74
-26.70%
LQR House Inc. - Common Stock  YHC 1.610 2.190 1,340,073
-0.58
-26.50%
3D Systems Corporation Common Stock  DDD 1.885 2.550 11,122,672
-0.66
-26.08%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 351.00 470.02 116,852
-119.02
-25.32%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 5.861 7.820 29,699
-1.96
-25.06%
Ambac Financial Group, Inc. - Common Stock  AMBC 6.325 8.350 2,341,402
-2.02
-24.25%
Aquestive Therapeutics, Inc. - Common Stock  AQST 2.165 2.850 7,755,524
-0.69
-24.04%
Exodus Movement, Inc. Class A Common Stock  EXOD 41.26 54.30 175,226
-13.04
-24.01%
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 3.990 5.200 142,486
-1.21
-23.27%
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.409 3.130 31,517,374
-0.72
-23.04%
Quipt Home Medical Corp. - Common Shares  QIPT 1.645 2.130 686,353
-0.48
-22.77%
Kindly MD, Inc. - Common Stock  KDLY 10.82 13.69 6,145,761
-2.87
-20.97%
Sonim Technologies, Inc. - Common Stock  SONM 1.182 1.490 311,455
-0.31
-20.66%
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 2.850 3.590 267,532
-0.74
-20.61%
Quanterix Corporation - Common Stock  QTRX 4.620 5.730 1,896,353
-1.11
-19.37%
Karyopharm Therapeutics Inc. - Common Stock  KPTI 4.965 6.150 189,101
-1.19
-19.27%
908 Devices Inc. - Common Stock  MASS 4.670 5.730 754,901
-1.06
-18.50%
Energy Services of America Corporation - Common Stock  ESOA 8.080 9.900 1,072,137
-1.82
-18.38%
UnitedHealth Group  UNH 312.67 378.75 43,696,166
-66.08
-17.45%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 12.82 15.52 259,250
-2.70
-17.41%
ScanTech AI Systems Inc. - Common stock  STAI 1.083 1.300 1,251,914
-0.22
-16.72%
Aether Holdings, Inc. - Common Stock  ATHR 8.730 10.47 155,385
-1.74
-16.62%
Hertz Global Holdings, Inc - Common Stock  HTZ 5.827 6.940 23,568,888
-1.11
-16.03%
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 7.495 8.850 287,439
-1.35
-15.31%
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 4.950 5.820 144,463
-0.87
-14.95%
New Century Logistics (BVI) Limited - Ordinary Shares  NCEW 1.235 1.450 194,131
-0.21
-14.83%
SmartKem, Inc. - Common Stock  SMTK 2.010 2.340 41,866
-0.33
-14.10%
Star Equity Holdings, Inc. - Common Stock  STRR 2.120 2.460 6,463
-0.34
-13.83%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.