Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 2.750 6.840 835,470
-4.09
-59.80%
American Rebel Holdings, Inc. - Common Stock  AREB 2.150 5.160 8,678,682
-3.01
-58.33%
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 1.520 2.160 576,011
-0.64
-29.63%
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.330 1.780 1,153,648
-0.45
-25.28%
FatPipe, Inc. - common stock  FATN 9.715 12.43 313,280
-2.71
-21.84%
Janover Inc. - Common Stock  JNVR 41.94 52.88 176,444
-10.95
-20.70%
Irsa Inversiones Y Representaciones S.A. WT  IRS-WS 1.120 1.400 307
-0.28
-19.99%
USA Rare Earth, Inc. - Common Stock  USAR 11.45 14.09 1,327,683
-2.64
-18.77%
Channel Therapeutics Corporation Common Stock  CHRO 1.501 1.840 451,441
-0.34
-18.44%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.880 2.300 475,476
-0.42
-18.26%
Haoxin Holdings Limited - Class A Ordinary Shares  HXHX 1.720 2.100 300,335
-0.38
-18.10%
Aimfinity Investment Corp. I - Subunit  AIMBU 15.32 18.70 382
-3.38
-18.07%
Auddia Inc. - Common Stock  AUUD 3.510 4.200 873,682
-0.69
-16.43%
Patriot National Bancorp Inc. - Common Stock  PNBK 2.750 3.280 130,444
-0.53
-16.16%
DDC Enterprise Limited Class A Ordinary Shares  DDC 1.770 2.110 111,256
-0.34
-16.11%
UTStarcom Holdings Corp - Ordinary Shares  UTSI 2.000 2.380 502
-0.38
-15.97%
SOBR Safe, Inc. - Common Stock  SOBR 3.030 3.560 43,119
-0.53
-14.89%
iCoreConnect Inc. - Common stock  ICCT 2.090 2.430 333,455
-0.34
-13.99%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.190 1.370 190,653
-0.18
-13.14%
Sezzle Inc. - Common Stock  SEZL 38.94 44.80 276,878
-5.86
-13.08%
Scilex Holding Company - Common Stock  SCLX 5.255 6.020 60,005
-0.76
-12.71%
Marwynn Holdings, Inc. - Common stock  MWYN 3.853 4.400 1,158,647
-0.55
-12.43%
Workhorse Group, Inc. - Common Stock  WKHS 1.230 1.400 250,407
-0.17
-12.15%
Treasure Global Inc. - Common Stock  TGL 2.490 2.830 331,625
-0.34
-12.01%
NextTrip, Inc. - Common Stock  NTRP 2.580 2.930 19,972
-0.35
-11.95%
WF International Limited - Ordinary Shares  WXM 1.850 2.100 40,412
-0.25
-11.90%
Triller Group Inc. - Common Stock  ILLR 1.115 1.260 200,684
-0.15
-11.51%
DB Gold Double Short ETN due February 15, 2038  DZZ 1.650 1.860 32,903
-0.21
-11.30%
J-Long Group Limited - Ordinary Shares  JL 2.959 3.275 41,017
-0.32
-9.64%
Hertz Global Holdings, Inc - Common Stock  HTZ 7.495 8.240 20,447,900
-0.75
-9.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.