| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
RedCloud Holdings plc - Ordinary Shares
|
RCT |
1.115 |
1.120 |
26,852 |
-0.01 |
-0.45% |
|
Monte Rosa Therapeutics, Inc. - Common Stock
|
GLUE |
6.900 |
6.930 |
74,765 |
-0.03 |
-0.43% |
|
Smart Powerr Corp. - Common Stock
|
CREG |
1.575 |
1.580 |
9,054 |
-0.01 |
-0.32% |
|
Synlogic, Inc. - Common Stock
|
SYBX |
1.645 |
1.650 |
1,150 |
-0.00 |
-0.28% |
|
Tron Inc. - Common Stock
|
TRON |
3.005 |
3.010 |
2,180 |
-0.00 |
-0.17% |
|
E-Home Household Service Holdings Limited - Ordinary shares
|
EJH |
1.108 |
1.110 |
1,107 |
-0.00 |
-0.16% |
|
Applied Digital Corporation - Common Stock
|
APLD |
19.33 |
19.35 |
38,097 |
-0.02 |
-0.10% |
|
Salarius Pharmaceuticals, Inc. - Common Stock
|
SLRX |
5.445 |
5.450 |
7,283 |
-0.00 |
-0.09% |
|
QuickLogic Corporation - Common Stock
|
QUIK |
5.655 |
5.660 |
149 |
-0.00 |
-0.09% |
|
Aurora Innovation, Inc. - Class A Common Stock
|
AUR |
5.885 |
5.890 |
7,954 |
-0.00 |
-0.08% |
|
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock
|
RAIN |
6.715 |
6.720 |
3,485 |
-0.00 |
-0.07% |
|
Anavex Life Sciences Corp. - Common Stock
|
AVXL |
9.085 |
9.090 |
900 |
-0.00 |
-0.06% |
|
Alterity Therapeutics Limited - American Depositary Shares
|
ATHE |
4.638 |
4.640 |
224 |
-0.00 |
-0.04% |
|
HCM II Acquisition Corp. - Class A Ordinary Shares
|
HOND |
12.30 |
12.31 |
3,731 |
-0.01 |
-0.04% |
|
uniQure N.V. - Ordinary Shares
|
QURE |
14.84 |
14.84 |
1,278 |
-0.00 |
-0.03% |
|
Quantum Computing Inc. - Common Stock
|
QUBT |
16.84 |
16.84 |
79,005 |
-0.00 |
-0.03% |
|
JE Cleantech Holdings Limited - Ordinary Shares
|
JCSE |
1.130 |
1.130 |
445 |
-0.00 |
-0.03% |
|
Ouster, Inc. - Common Stock
|
OUST |
28.96 |
28.97 |
1,269 |
-0.00 |
-0.02% |
|
Amaze Holdings, Inc. Common Stock
|
AMZE |
2.560 |
2.560 |
200 |
-0.00 |
-0.02% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
24.52 |
24.52 |
1,560 |
-0.00 |
-0.01% |
|
Power Solutions International, Inc. - Common Stock
|
PSIX |
95.53 |
95.53 |
229 |
-0.00 |
-0.01% |
|
Axsome Therapeutics, Inc. - Common Stock
|
AXSM |
116.78 |
116.78 |
251 |
-0.00 |
-0.00% |
|
Sanmina Corporation - Common Stock
|
SANM |
119.20 |
119.21 |
250 |
-0.00 |
-0.00% |
|
Murano Global Investments PLC - Ordinary Shares
|
MRNO |
2.850 |
2.850 |
975 |
-0.00 |
-0.00% |
|
XTL Biopharmaceuticals Ltd. - American Depositary Shares
|
XTLB |
1.200 |
1.200 |
160 |
+0.00 |
+0.01% |
|
Ucommune International Ltd - Ordinary Shares
|
UK |
1.080 |
1.080 |
103 |
+0.00 |
+0.01% |
|
Kulicke and Soffa Industries, Inc. - Common Stock
|
KLIC |
39.16 |
39.15 |
1,571 |
+0.01 |
+0.01% |
|
Hut 8 Corp. - Common Stock
|
HUT |
34.20 |
34.19 |
9,460 |
+0.01 |
+0.01% |
|
Viking Therapeutics, Inc. - Common Stock
|
VKTX |
24.09 |
24.08 |
4,827 |
+0.01 |
+0.02% |
|
Indivior PLC - Ordinary Shares
|
INDV |
23.20 |
23.19 |
312 |
+0.00 |
+0.02% |
