Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Gelteq Limited - Ordinary Shares  GELS 2.697 3.820 214,612
-1.12
-29.40%
Exicure Inc  XCUR 16.53 22.30 314,963
-5.77
-25.87%
Techtarget Inc  TTGT 24.39 31.54 104,046
-7.15
-22.67%
Agrify Corp  AGFY 40.00 51.68 120,712
-11.68
-22.60%
Purple Biotech Ltd ADR  PPBT 6.650 8.400 2,069,451
-1.75
-20.83%
ParaZero Technologies Ltd. - Ordinary Shares  PRZO 1.405 1.770 7,456,362
-0.36
-20.62%
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 1.280 1.580 339,652
-0.30
-18.99%
The Container Store Group Inc  TCS 2.070 2.550 153,582
-0.48
-18.82%
VCI Global Limited - Ordinary Share  VCIG 2.620 3.180 1,705,415
-0.56
-17.60%
Primega Group Holdings Limited - Ordinary Shares  PGHL 1.716 2.080 2,936,417
-0.36
-17.50%
Cyclerion Therapeutics Inc  CYCN 1.950 2.340 148,538
-0.39
-16.67%
Transmedics Group Inc  TMDX 72.40 85.14 2,590,710
-12.74
-14.96%
Nexttrip Inc  NTRP 3.021 3.540 9,873
-0.52
-14.66%
Jet.AI Inc. - Common Stock  JTAI 3.510 4.100 132,789
-0.59
-14.39%
Nls Pharmaceutics Ltd  NLSP 2.610 3.030 3,442,703
-0.42
-13.86%
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.940 2.250 152,589
-0.31
-13.78%
Jowell Global Ltd  JWEL 2.721 3.140 56,203
-0.42
-13.33%
BGM Group Ltd. - Class A Ordinary Shares  BGM 9.235 10.65 37,078
-1.41
-13.29%
Ageagle Aerial Systems Inc  UAVS 7.780 8.940 1,520,084
-1.16
-12.98%
Avadel Pharmaceuticals Plc ADR  AVDL 10.13 11.59 1,846,974
-1.46
-12.55%
Vision Marine Technologies Inc  VMAR 1.741 1.990 501,614
-0.25
-12.52%
Heramba Electric plc - Ordinary Shares  PITA 1.335 1.520 91,536
-0.19
-12.17%
Multiplan Corp  MPLN 7.000 7.970 59,942
-0.97
-12.17%
Apyx Medical Corp  APYX 1.670 1.900 48,694
-0.23
-12.11%
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.233 1.400 903,618
-0.17
-11.92%
SmartKem, Inc. - Common Stock  SMTK 4.350 4.920 144,781
-0.57
-11.59%
Flexshopper Inc  FPAY 1.932 2.180 144,883
-0.25
-11.37%
Capricor Therap  CAPR 17.43 19.64 2,182,468
-2.21
-11.28%
Red Cat Holdings Inc  RCAT 9.375 10.56 4,982,678
-1.19
-11.22%
ZenaTech, Inc. - Common Stock  ZENA 6.500 7.260 2,586,762
-0.76
-10.47%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.