Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sera Prognostics, Inc. - Class A Common Stock  SERA 3.470 3.680 22,567
-0.21
-5.71%
Vital Energy, Inc. Common Stock, par value $0.01 per share  VTLE 20.02 21.22 600,328
-1.20
-5.68%
Vision Marine Technologies Inc. - Common Shares  VMAR 4.942 5.240 50,432
-0.30
-5.68%
Alliance Entertainment Holding Corporation - common stock  AENT 3.160 3.350 115,917
-0.19
-5.67%
Galiano Gold Inc.  GAU 1.170 1.240 593,405
-0.07
-5.65%
Channel Therapeutics Corporation Common Stock  CHRO 1.340 1.420 870
-0.08
-5.63%
OKYO Pharma Limited - Ordinary Shares  OKYO 1.200 1.270 29,153
-0.07
-5.50%
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 4.385 4.640 329,088
-0.25
-5.50%
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 5.020 5.310 70,957
-0.29
-5.46%
Zhongchao Inc. - Class A Ordinary Shares  ZCMD 1.210 1.280 928
-0.07
-5.46%
Monogram Technologies Inc. - Common Stock  MGRM 2.780 2.940 26,226
-0.16
-5.44%
Abivax SA - American Depositary Shares  ABVX 5.910 6.250 101,902
-0.34
-5.44%
JFB Construction Holdings - Class A Common Stock  JFB 4.010 4.240 2,836
-0.23
-5.42%
SOPHiA GENETICS SA - Ordinary Shares  SOPH 3.140 3.320 20,762
-0.18
-5.42%
EHang Holdings Limited - ADS  EH 19.76 20.89 1,653,042
-1.13
-5.41%
The9 Limited - American Depository Shares  NCTY 14.20 15.01 57,319
-0.81
-5.40%
AbCellera Biologics Inc. - Common Shares  ABCL 2.110 2.230 2,601,454
-0.12
-5.38%
icad inc. - Common Stock  ICAD 1.950 2.060 249,187
-0.11
-5.34%
Solaris Resources Inc. Common Shares  SLSR 3.210 3.390 23,096
-0.18
-5.31%
Excelerate Energy, Inc. Class A Common Stock  EE 27.16 28.68 2,358,905
-1.52
-5.30%
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026  BWNB 17.55 18.53 51,914
-0.98
-5.29%
Alector, Inc. - Common Stock  ALEC 1.165 1.230 412,746
-0.06
-5.28%
Sky Harbour Group Corporation Class A Common Stock  SKYH 12.33 13.01 80,995
-0.68
-5.25%
Sionna Therapeutics, Inc. - Common Stock  SION 9.915 10.46 97,408
-0.55
-5.21%
Keros Therapeutics, Inc. - common stock  KROS 9.660 10.19 607,286
-0.53
-5.20%
Annexon, Inc. - common stock  ANNX 1.830 1.930 1,242,198
-0.10
-5.18%
SpringWorks Therapeutics, Inc. - common stock  SWTX 41.85 44.13 1,323,404
-2.28
-5.17%
Arcturus Therapeutics Holdings Inc  ARCT 10.06 10.59 328,409
-0.53
-5.00%
Harrow, Inc. - Common Stock  HROW 25.27 26.60 468,042
-1.33
-5.00%
IO Biotech, Inc. - Common Stock  IOBT 1.045 1.090 70,479
-0.05
-4.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.