Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Q32 Bio Inc. - Common Stock  QTTB 24.76 26.63 85,491
-1.87
-7.02%
Milestone Pharmaceuticals Inc  MIST 1.860 2.000 652,551
-0.14
-7.00%
Regenxbio Inc  RGNX 9.300 10.00 836,550
-0.70
-7.00%
Microchip Technology  MCHP 65.39 70.31 10,712,870
-4.92
-7.00%
Cibus Inc  CBUS 4.390 4.720 150,739
-0.33
-6.99%
Egain Corp  EGAN 5.350 5.750 119,655
-0.40
-6.96%
Gyre Therapeutics, Inc. - Common Stock  GYRE 11.01 11.83 139,109
-0.82
-6.93%
Oxbridge Ord Shrs  OXBR 3.630 3.900 139,149
-0.27
-6.92%
Donaldson Company  DCI 72.68 78.07 1,962,476
-5.39
-6.90%
Adlai Nortye Ltd. - American Depositary Shares  ANL 2.160 2.320 10,695
-0.16
-6.90%
Intellia Thera CS  NTLA 14.65 15.73 2,211,153
-1.08
-6.87%
Avidity Biosciences Inc  RNA 38.48 41.30 1,527,570
-2.82
-6.83%
Danimer Scientific Inc  DNMR 5.190 5.570 48,303
-0.38
-6.82%
Macrogenics  MGNX 3.440 3.690 888,584
-0.25
-6.78%
Hudson Global  HSON 13.70 14.69 48,499
-0.99
-6.74%
Centrus Energy Corp  LEU 76.92 82.47 1,211,725
-5.55
-6.73%
4D Molecular Therapeutics Inc  FDMT 7.080 7.590 464,496
-0.51
-6.72%
Nrx Pharmaceuticals Inc  NRXP 1.260 1.350 172,812
-0.09
-6.67%
Alx Oncology Holdings Inc  ALXO 1.550 1.660 1,487,494
-0.11
-6.63%
Nexttrip Inc  NTRP 3.310 3.540 17,824
-0.23
-6.50%
Recursion Pharmaceuticals Inc Cl A  RXRX 7.090 7.580 11,619,134
-0.49
-6.46%
aTyr Pharma, Inc. - Common Stock  ATYR 3.330 3.560 589,176
-0.23
-6.46%
Root Inc  ROOT 92.86 99.27 369,088
-6.41
-6.46%
LQR House Inc. - Common Stock  LQR 1.160 1.240 315,419
-0.08
-6.45%
Rackspace Technology Inc  RXT 2.480 2.650 896,594
-0.17
-6.42%
LogicMark, Inc. - Common Stock  LGMK 1.900 2.030 313,655
-0.13
-6.40%
Cerence Inc  CRNC 7.180 7.670 2,670,848
-0.49
-6.39%
Pacira Pharm Inc  PCRX 16.68 17.81 1,419,813
-1.13
-6.34%
China Jojo Drugstore  CJJD 1.920 2.050 1,958
-0.13
-6.34%
Green Plains Inc  GPRE 10.64 11.36 816,557
-0.72
-6.34%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.