Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Designer Brands Inc  DBI 6.640 7.200 2,074,118
-0.56
-7.78%
Monogram Technologies Inc. - Common Stock  MGRM 2.750 2.980 203,438
-0.23
-7.72%
Raytech Holding Limited - ordinary shares  RAY 1.920 2.080 230,152
-0.16
-7.69%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.330 1.440 60,842
-0.11
-7.64%
Nisun Int Ent Dev Grp Ltd  NISN 9.470 10.24 171,612
-0.77
-7.52%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 2.730 2.950 34,339
-0.22
-7.46%
Stabilis Solutions Inc  SLNG 3.860 4.170 2,204
-0.31
-7.43%
AltEnergy Acquisition Corp. - Class A Common Stock  AEAE 11.11 11.99 480
-0.88
-7.34%
Iris Energy Limited - Ordinary Shares  IREN 7.910 8.520 13,744,599
-0.61
-7.16%
Zeo Energy Corporation - Class A Common Stock  ZEO 1.905 2.050 4,514
-0.15
-7.09%
Universal Security Instruments  UUU 1.180 1.270 26,716
-0.09
-7.09%
Versus Systems Inc  VS 1.710 1.840 218,286
-0.13
-7.07%
Cyclerion Therapeutics Inc  CYCN 2.930 3.150 292
-0.22
-6.98%
Quantum Corp  QMCO 3.080 3.310 78,855
-0.23
-6.95%
Digital Turbine  APPS 3.220 3.460 2,670,173
-0.24
-6.94%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 2.690 2.890 120,150
-0.20
-6.92%
Gogoro Inc. - Ordinary Shares  GGR 1.100 1.180 265,376
-0.08
-6.78%
Li-Cycle Holdings Corp  LICY 1.380 1.480 813,715
-0.10
-6.76%
Emergent Biosolutions  EBS 8.310 8.910 9,930,937
-0.60
-6.73%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 6.240 6.690 12,698
-0.45
-6.73%
iLearningEngines, Inc. - Common Stock  AILE 1.390 1.490 2,528,617
-0.10
-6.71%
Vivopower International Plc  VVPR 1.960 2.100 141,270
-0.14
-6.67%
Crown Electrokinetics Corp  CRKN 1.410 1.510 638,250
-0.10
-6.62%
Sigmatron Intl Inc  SGMA 2.890 3.090 132,865
-0.20
-6.47%
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.460 1.560 409,288
-0.10
-6.41%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 13.96 14.91 63,682
-0.95
-6.37%
Nextcure Inc  NXTC 1.470 1.570 52,025
-0.10
-6.37%
B. Riley Financial Inc  RILYP 9.030 9.640 22,598
-0.61
-6.33%
Sportsman's Wareh  SPWH 2.100 2.240 919,442
-0.14
-6.25%
Vivos Therapeutics Inc  VVOS 2.710 2.890 15,224
-0.18
-6.23%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.