Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CoreCivic, Inc. Common Stock (NY:CXW)

20.55 +0.20 (+0.98%)
Official Closing Price Updated: 6:30 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 791,489
Open 20.22
Bid (Size) 20.14 (2)
Ask (Size) 21.12 (2)
Prev. Close 20.35
Today's Range 20.00 - 21.02
52wk Range 12.24 - 24.99
Shares Outstanding 113,656,983
Dividend Yield 8.56%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
3 Stocks Under $50 We’re Skeptical Of
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and... 
Via StockStory
Topics Bonds
IonQ, WEBTOON, Concentrix, Magnite, and CoreCivic Shares Plummet, What You Need To Know
A number of stocks fell in the afternoon session after a report from The Conference Board showed its Consumer Confidence Index fell for a second consecutive month to 94.2, its lowest level since April... 
Via StockStory
Topics Economy

Performance

YTD
-5.4%
-5.4%
1 Month
+2.2%
+2.2%
3 Month
-2.4%
-2.4%
6 Month
-0.2%
-0.2%
1 Year
+62.5%
+62.5%

More News

Read More
CoreCivic (CXW) Stock Trades Up, Here Is Why
Via StockStory
Topics Economy Immigration
CORECIVIC INC (NYSE:CXW) Shows High Growth Momentum and Technical Breakout Setup
Via Chartmill
Earnings Scheduled For August 6, 2025
Via Benzinga
3 Services Stocks We’re Skeptical Of
Via StockStory
Topics Artificial Intelligence Stocks
Safety & Security Services Stocks Q2 Earnings: CoreCivic (NYSE:CXW) Best of the Bunch
Via StockStory
Topics Artificial Intelligence
Applied Digital, CoreCivic, Kforce, Insperity, and UL Solutions Shares Are Soaring, What You Need To Know
Via StockStory
Topics Economy
3 Cash-Producing Stocks We Approach with Caution
Via StockStory
Reflecting On Safety & Security Services Stocks’ Q2 Earnings: Brady (NYSE:BRC)
Via StockStory
Topics Artificial Intelligence
CORECIVIC INC (NYSE:CXW) Identified as a Top Value Stock with Strong Fundamentals
Via Chartmill
Wondering what's happening in today's after-hours session?
Via Chartmill
CoreCivic, WEBTOON, Magnite, CECO Environmental, and Super Micro Shares Are Falling, What You Need To Know
Via StockStory
Topics ETFs Economy
2 Russell 2000 Stocks Worth Investigating and 1 Facing Challenges
Via StockStory
1 of Wall Street’s Favorite Stock to Consider Right Now and 2 We Find Risky
Via StockStory
CXW Q2 Deep Dive: ICE Funding, Facility Activations Drive CoreCivic’s Outperformance
Via StockStory
Topics Immigration
CoreCivic (NYSE:CXW) Reports Strong Q2
Via StockStory
CoreCivic (CXW) Q2 EPS Jumps 80%
Via The Motley Fool
Topics Immigration
CoreCivic (CXW) To Report Earnings Tomorrow: Here Is What To Expect
Via StockStory
Topics Artificial Intelligence World Trade
12 Industrials Stocks Moving In Tuesday's After-Market Session
Via Benzinga
FEMA Commits $608 Million To Support Trump's Migrant Detention Expansion
Via Benzinga
Topics Government Immigration
Private Prison Stocks Geo Group (GEO) And CoreCivic (CXW) Surge After New Executive Order
Via Benzinga
Topics Government
1 Services Stock for Long-Term Investors and 2 to Brush Off
Via StockStory
Topics Stocks
3 Volatile Stocks with Open Questions
Via StockStory
Trump's $45-Billion Immigration Policy Supercharges Profits For Private Prisons Under 'Big Beautiful Bill'
Via Benzinga
Topics Government Immigration

Frequently Asked Questions

Is CoreCivic, Inc. Common Stock publicly traded?
Yes, CoreCivic, Inc. Common Stock is publicly traded.
What exchange does CoreCivic, Inc. Common Stock trade on?
CoreCivic, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for CoreCivic, Inc. Common Stock?
The ticker symbol for CoreCivic, Inc. Common Stock is CXW on the New York Stock Exchange
What is the current price of CoreCivic, Inc. Common Stock?
The current price of CoreCivic, Inc. Common Stock is 20.55
When was CoreCivic, Inc. Common Stock last traded?
The last trade of CoreCivic, Inc. Common Stock was at 10/01/25 06:30 PM ET
What is the market capitalization of CoreCivic, Inc. Common Stock?
The market capitalization of CoreCivic, Inc. Common Stock is 2.34B
How many shares of CoreCivic, Inc. Common Stock are outstanding?
CoreCivic, Inc. Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.