Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ZenaTech, Inc. - Common Stock  ZENA 6.190 7.330 827,039
-15.55%
-1.14
Bitdeer Technologies Group - Ordinary Shares  BTDR 18.58 19.70 9,854,538
-5.69%
-1.12
Chenghe Acquisition I Co. - Class A Ordinary Shares  LATG 8.960 10.08 2,193
-11.11%
-1.12
John Wiley & Sons, Inc. Common Stock  WLYB 41.79 42.90 287
-2.59%
-1.11
Berkshire Hathaway  BRK-B 451.84 452.92 3,933,266
-0.24%
-1.08
Air Products & Chemicals  APD 285.25 286.33 1,041,749
-0.38%
-1.08
PROCEPT BioRobotics Corporation - Common Stock  PRCT 86.46 87.53 378,809
-1.23%
-1.08
TWFG, Inc. - Common Stock  TWFG 27.12 28.17 153,601
-3.73%
-1.05
Mind Medicine (MindMed) Inc. - Common Shares  MNMD 7.070 8.110 1,755,734
-12.82%
-1.04
Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares  VTMX 24.67 25.71 156,790
-4.05%
-1.04
Vista Energy S.A.B. de C.V. American Depositary Shares  VIST 56.49 57.50 839,034
-1.76%
-1.01
HomesToLife Ltd - Ordinary Shares  HTLM 6.875 7.870 109,916
-12.64%
-1.00
Nvni Group Limited - Ordinary Shares  NVNI 1.850 2.840 547,275
-34.86%
-0.99
Regal Rexnord Corporation Common Stock  RRX 155.19 156.18 374,108
-0.63%
-0.99
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 9.330 10.31 217,791
-9.51%
-0.98
Innventure, Inc. - Common Stock  INV 11.69 12.66 48,076
-7.66%
-0.97
PROG Holdings, Inc. Common Stock  PRG 41.28 42.24 290,815
-2.27%
-0.96
Traws Pharma, Inc. - Common Stock  TRAW 8.070 9.030 78,536
-10.63%
-0.96
Microbot Medical Inc. - Common Stock  MBOT 1.870 2.830 8,731,760
-33.92%
-0.96
Keros Therapeutics, Inc. - common stock  KROS 14.89 15.84 721,245
-6.00%
-0.95
Destiny Tech100 Inc. Common Stock  DXYZ 58.10 59.04 1,054,997
-1.59%
-0.94
Draganfly Inc. - Common Shares  DPRO 3.290 4.230 364,004
-22.22%
-0.94
TNL Mediagene - Ordinary Shares  TNMG 5.390 6.300 48,520
-14.44%
-0.91
Seagate Technology Plc  STX 88.69 89.60 3,189,091
-1.02%
-0.91
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.120 3.020 27,951,681
-29.80%
-0.90
NRX Pharmaceuticals, Inc. - Common Stock  NRXP 3.760 4.660 2,857,264
-19.31%
-0.90
Fortrea Holdings Inc. - Common Stock  FTRE 18.41 19.31 1,111,610
-4.66%
-0.90
Medalist Diversified REIT, Inc. - Series A Cumulative Redeemable Preferred Stock  MDRRP 25.11 25.99 1,425
-3.39%
-0.88
IREN Limited - Ordinary Shares  IREN 10.51 11.38 14,441,728
-7.64%
-0.87
Quantum-Si Incorporated - Class A Common Stock  QSI 2.640 3.495 50,559,991
-24.46%
-0.85
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.