Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 90.03 | 93.23 | 8,885,722 | -3.43% |
-3.20 |
| Canadian Solar Inc. - Common Shares | CSIQ | 23.93 | 27.13 | 5,794,318 | -11.80% |
-3.20 |
| Tesla, Inc. | TSLA | 485.56 | 488.73 | 58,224,027 | -0.65% |
-3.17 |
| Masimo Corporation - Common Stock | MASI | 133.87 | 137.00 | 536,701 | -2.28% |
-3.13 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 81.99 | 85.11 | 1,524,540 | -3.67% |
-3.12 |
| Centrus Energy Corp. Class A Common Stock | LEU | 258.05 | 261.16 | 744,948 | -1.19% |
-3.11 |
| Chemed Corp | CHE | 432.66 | 435.74 | 101,153 | -0.71% |
-3.08 |
| D-Wave Quantum Inc. Common Shares | QBTS | 29.12 | 32.19 | 44,702,450 | -9.54% |
-3.07 |
| monday.com Ltd. - Ordinary Shares | MNDY | 145.09 | 148.15 | 1,000,781 | -2.07% |
-3.06 |
| Oracle Corp | ORCL | 195.34 | 198.38 | 18,301,725 | -1.53% |
-3.04 |
| PTC Inc. - Common Stock | PTC | 176.02 | 179.06 | 569,815 | -1.70% |
-3.04 |
| GRAIL, Inc. - Common Stock | GRAL | 91.39 | 94.35 | 771,069 | -3.14% |
-2.96 |
| Momentus Inc. - Class A Common Stock | MNTS | 6.050 | 9.000 | 1,701,836 | -32.78% |
-2.95 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 94.98 | 97.93 | 998,485 | -3.01% |
-2.95 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 75.64 | 78.57 | 3,707,418 | -3.73% |
-2.93 |
| Autodesk | ADSK | 297.58 | 300.47 | 1,128,451 | -0.96% |
-2.89 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 226.05 | 228.94 | 1,871,560 | -1.26% |
-2.89 |
| Urban Outfitters | URBN | 77.24 | 80.12 | 1,495,679 | -3.59% |
-2.88 |
| Globalstar, Inc. - Common Stock | GSAT | 63.75 | 66.63 | 652,486 | -4.32% |
-2.88 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 87.16 | 89.99 | 2,149,288 | -3.14% |
-2.83 |
| RBC Bearings Incorporated Common Stock | RBC | 457.07 | 459.83 | 233,156 | -0.60% |
-2.76 |
| Automatic Data Processing | ADP | 257.00 | 259.74 | 1,875,885 | -1.05% |
-2.74 |
| Nicolet Bankshares Inc. Common Stock | NIC | 124.73 | 127.46 | 131,720 | -2.14% |
-2.73 |
| Forte Biosciences, Inc. - Common Stock | FBRX | 26.64 | 29.33 | 236,815 | -9.15% |
-2.68 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 246.76 | 249.38 | 525,999 | -1.05% |
-2.62 |
| Moderna, Inc. - Common Stock | MRNA | 32.28 | 34.90 | 11,926,982 | -7.51% |
-2.62 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 186.86 | 189.43 | 557,018 | -1.36% |
-2.57 |
| Workday, Inc. - Class A Common Stock | WDAY | 215.44 | 217.99 | 2,150,451 | -1.17% |
-2.55 |
| Sezzle Inc. - Common Stock | SEZL | 72.61 | 75.15 | 892,875 | -3.37% |
-2.54 |
| Align Technology, Inc. - Common Stock | ALGN | 156.76 | 159.28 | 934,426 | -1.58% |
-2.52 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.