Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
D-Wave Quantum Inc. Common Shares  QBTS 6.100 9.550 181,898,681
-36.13%
-3.45
Nano Nuclear Energy Inc. - common stock  NNE 26.84 30.24 4,839,141
-11.24%
-3.40
Oklo Inc. Class A common stock  OKLO 26.12 29.50 15,796,542
-11.46%
-3.38
Herc Holdings Inc. Common Stock  HRI 181.92 185.29 328,079
-1.82%
-3.37
Nordson Corporation - Common Stock  NDSN 202.09 205.43 431,294
-1.63%
-3.34
Steel Dynamics, Inc. - Common Stock  STLD 116.48 119.81 1,528,608
-2.78%
-3.33
Deere & Co  DE 410.00 413.27 878,067
-0.79%
-3.27
ICON plc - Ordinary Shares  ICLR 219.34 222.58 1,021,846
-1.46%
-3.24
Pool Corporation - Common Stock  POOL 324.79 327.97 503,632
-0.97%
-3.18
FormFactor, Inc. - Common Stock  FORM 44.11 47.24 1,470,890
-6.63%
-3.13
KLA-Tencor Corp  KLAC 686.20 689.30 1,093,361
-0.45%
-3.10
Adobe Systems  ADBE 419.58 422.63 3,508,815
-0.72%
-3.05
Dollar Tree  DLTR 71.97 75.01 3,367,977
-4.05%
-3.04
SoundHound AI, Inc. - Class A Common Stock  SOUN 15.02 17.98 87,110,175
-16.46%
-2.96
Lantheus Holdings, Inc. - Common Stock  LNTH 94.00 96.92 721,325
-3.01%
-2.92
RLI Corp. Common Stock (DE)  RLI 153.44 156.31 312,951
-1.84%
-2.87
Astera Labs, Inc. - Common Stock  ALAB 130.77 133.60 3,683,818
-2.12%
-2.83
Public Storage  PSA 295.46 298.20 584,878
-0.92%
-2.74
Power Solutions International, Inc. - Common Stock  PSIX 32.55 35.26 273,750
-7.69%
-2.71
Tectonic Therapeutic, Inc. - Common Stock  TECX 43.87 46.57 103,284
-5.80%
-2.70
Five Below, Inc. - Common Stock  FIVE 99.52 102.21 2,385,277
-2.63%
-2.69
Paycom Software, Inc. Common Stock  PAYC 199.42 202.10 449,175
-1.33%
-2.68
Palo Alto Networks, Inc. - Common Stock  PANW 172.83 175.51 11,218,532
-1.53%
-2.68
Weatherford International plc - Ordinary shares  WFRD 72.13 74.80 626,694
-3.57%
-2.67
Affirm Holdings, Inc. - Class A Common Stock  AFRM 58.67 61.29 4,504,462
-4.27%
-2.62
Mobileye Global Inc. - Class A Common Stock  MBLY 16.95 19.55 21,303,379
-13.30%
-2.60
Everest Group, Ltd. Common Stock  EG 368.43 371.02 354,878
-0.70%
-2.59
Itron, Inc. - Common Stock  ITRI 106.88 109.41 885,780
-2.31%
-2.53
Aligos Therapeutics, Inc. - Common stock  ALGS 38.39 40.92 373,695
-6.18%
-2.53
Comfort Systems USA, Inc. Common Stock  FIX 450.27 452.76 383,387
-0.55%
-2.49
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.