Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.730 3.550 949,390
-23.10%
-0.82
iShares Ethereum Trust - iShares Ethereum Trust ETF  ETHA 24.84 25.65 9,094,892
-3.16%
-0.81
Applovin Corporation - Class A Common Stock  APP 329.20 330.00 3,924,201
-0.24%
-0.81
Nebius Group N.V. - Class A Ordinary Shares  NBIS 30.74 31.54 4,187,132
-2.54%
-0.80
Ingevity Corporation Common Stock  NGVT 37.74 38.53 253,397
-2.05%
-0.79
Vicor Corporation - Common Stock  VICR 49.28 50.06 184,148
-1.56%
-0.78
Smith Douglas Homes Corp. Class A Common Stock  SDHC 22.56 23.34 131,915
-3.34%
-0.78
First US Bancshares, Inc. - Common Stock  FUSB 12.13 12.91 1,366
-6.02%
-0.78
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 3.700 4.460 313,805
-17.04%
-0.76
G. Willi-Food International, Ltd. - Ordinary Shares  WILC 15.61 16.35 1,858
-4.53%
-0.74
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 1.740 2.480 2,272,626
-29.84%
-0.74
Thermo Fisher Scientific  TMO 544.93 545.65 1,837,796
-0.13%
-0.72
iPath Series B Carbon Exchange-Traded Notes  GRN 28.12 28.84 2,495
-2.48%
-0.72
Penguin Solutions, Inc. - Ordinary Shares  PENG 19.13 19.84 1,226,546
-3.58%
-0.71
Richtech Robotics Inc. - Class B Common Stock  RR 3.160 3.870 32,720,080
-18.35%
-0.71
Nova Minerals Limited - American Depositary Shares  NVA 14.75 15.45 40,110
-4.55%
-0.70
Logistic Properties of the Americas Ordinary Shares  LPA 10.09 10.79 28,489
-6.49%
-0.70
Allegro MicroSystems, Inc. - Common Stock  ALGM 23.68 24.38 2,032,051
-2.87%
-0.70
AleAnna, Inc. - Class A Common Stock  ANNA 6.980 7.670 9,419
-9.00%
-0.69
Archer Aviation Inc. Class A Common Stock  ACHR 10.48 11.14 35,098,102
-5.92%
-0.66
Alliance Entertainment Holding Corporation - common stock  AENT 9.280 9.930 105,978
-6.55%
-0.65
Rekor Systems, Inc. - Common Stock  REKR 1.630 2.280 11,971,387
-28.51%
-0.65
Materialise NV - American Depositary Shares  MTLS 7.435 8.070 303,380
-7.87%
-0.64
Klaviyo, Inc. Series A Common Stock  KVYO 41.10 41.72 525,152
-1.49%
-0.62
WiMi Hologram Cloud Inc. - American Depositary Share  WIMI 1.200 1.820 11,524,332
-34.07%
-0.62
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.030 4.650 59,241
-13.33%
-0.62
Amentum Holdings, Inc. Common Stock  AMTM 21.49 22.10 3,516,212
-2.76%
-0.61
Safe Pro Group Inc. - Common Stock  SPAI 3.540 4.140 200,617
-14.49%
-0.60
Xylo Technologies Ltd. - American Depositary Shares  XYLO 4.260 4.850 14,003
-12.16%
-0.59
Allurion Technologies, Inc. Common Stock  ALUR 7.240 7.820 74,781
-7.42%
-0.58
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.