Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Pfizer | PFE | 25.21 | 26.43 | 51,309,436 | -4.62% |
-1.22 |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 5.745 | 6.950 | 102,372 | -17.34% |
-1.21 |
| Occidental Petroleum | OXY | 38.99 | 40.19 | 5,313,276 | -2.97% |
-1.20 |
| Chubb Limited | CB | 311.43 | 312.61 | 492,087 | -0.38% |
-1.18 |
| Boston Properties | BXP | 70.45 | 71.62 | 329,108 | -1.63% |
-1.17 |
| GDS Holdings Limited - American Depositary Shares | GDS | 34.43 | 35.58 | 558,693 | -3.23% |
-1.15 |
| Wealthfront Corporation - Common Stock | WLTH | 12.80 | 13.95 | 1,674,379 | -8.24% |
-1.15 |
| Air Products & Chemicals | APD | 243.87 | 245.01 | 968,224 | -0.47% |
-1.14 |
| C&F Financial Corporation - Common Stock | CFFI | 74.56 | 75.70 | 3,870 | -1.50% |
-1.14 |
| Sabine Royalty Trust Common Stock | SBR | 68.17 | 69.30 | 10,187 | -1.63% |
-1.13 |
| Tapestry, Inc. Common Stock | TPR | 122.48 | 123.58 | 519,057 | -0.89% |
-1.10 |
| MBX Biosciences, Inc. - Common Stock | MBX | 27.29 | 28.38 | 216,971 | -3.86% |
-1.09 |
| JBT Marel Corporation Common Stock | JBTM | 154.05 | 155.14 | 99,258 | -0.70% |
-1.09 |
| Aon Plc | AON | 353.04 | 354.10 | 215,227 | -0.30% |
-1.06 |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 19.64 | 20.70 | 244,583 | -5.12% |
-1.06 |
| Zimmer Holdings | ZBH | 91.42 | 92.43 | 496,492 | -1.09% |
-1.01 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 75.80 | 76.81 | 98,606 | -1.31% |
-1.01 |
| Mosaic Co | MOS | 23.86 | 24.86 | 5,620,751 | -4.03% |
-1.00 |
| Alexandria Real Estate Equities, Inc. Common Stock | ARE | 46.41 | 47.41 | 1,054,342 | -2.11% |
-1.00 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 73.27 | 74.26 | 614,276 | -1.33% |
-0.99 |
| TravelersCompanies | TRV | 289.62 | 290.59 | 426,436 | -0.34% |
-0.97 |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 5.490 | 6.460 | 77,513 | -15.02% |
-0.97 |
| Core Scientific, Inc. - Common Stock | CORZ | 14.31 | 15.28 | 6,840,798 | -6.35% |
-0.97 |
| NRG Energy | NRG | 159.04 | 159.99 | 399,457 | -0.59% |
-0.95 |
| M-tron Industries, Inc. Common Stock | MPTI | 52.45 | 53.37 | 2,009 | -1.73% |
-0.92 |
| Primoris Services Corporation - Common Stock | PRIM | 129.63 | 130.55 | 248,101 | -0.70% |
-0.92 |
| Allied Gold Corporation Common Shares | AAUC | 22.46 | 23.38 | 293,532 | -3.91% |
-0.91 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 121.37 | 122.25 | 80,897 | -0.72% |
-0.88 |
| Unity Software Inc. Common Stock | U | 44.39 | 45.22 | 1,999,749 | -1.84% |
-0.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.