Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Anfield Energy Inc. - Common Shares  AEC 7.280 7.450 78,059
-2.28%
-0.17
PPlus Tr GSC-2 Tr Ctf Fltg Rate  PYT 23.13 23.29 1,000
-0.71%
-0.17
SS Innovations International Inc. - Common Stock  SSII 7.370 7.525 41,626
-2.06%
-0.16
Old National Bancorp - Depositary Shares  ONBPP 25.17 25.32 6,523
-0.61%
-0.15
New Era Energy & Digital, Inc. - Common Stock  NUAI 5.670 5.820 8,596,288
-2.58%
-0.15
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 3.440 3.590 332,093
-4.18%
-0.15
Marine Petroleum Trust - Units of Beneficial Interest  MARPS 4.440 4.590 11,336
-3.27%
-0.15
RiverNorth Managed Duration Municipal Income Fund, Inc. Common Stock  RMM 14.03 14.18 67,291
-1.04%
-0.15
Sangoma Technologies Corporation - Common Shares  SANG 4.944 5.090 1,159
-2.86%
-0.15
Pluri Inc. - Common Stock  PLUR 3.400 3.540 10,234
-3.95%
-0.14
Innovation Beverage Group Limited - Ordinary Shares  IBG 2.480 2.610 120,375
-4.98%
-0.13
Mister Car Wash, Inc. - Common Stock  MCW 5.340 5.470 1,643,612
-2.38%
-0.13
Israel Acquisitions Corp - Class A Ordinary Shares  ISRL 12.36 12.49 331
-1.04%
-0.13
NextNRG, Inc. - Common Stock  NXXT 1.670 1.790 1,162,609
-6.70%
-0.12
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 1.830 1.950 1,212
-6.15%
-0.12
Tantech Holdings Ltd. - Common Shares  TANH 1.170 1.280 161,458
-8.61%
-0.11
Carvana Co. Class A Common Stock  CVNA 309.68 309.79 3,482,777
-0.04%
-0.11
Mount Logan Capital Inc. - Common Stock  MLCI 7.790 7.900 17,362
-1.39%
-0.11
Pelican Acquisition Corporation - Unit  PELIU 10.55 10.66 146
-1.03%
-0.11
Kinetik Holdings Inc. - Class A Common Stock  KNTK 37.33 37.44 1,221,343
-0.29%
-0.11
Binah Capital Group, Inc. - Common Stock  BCG 1.375 1.480 51,703
-7.09%
-0.10
C1 Fund Inc. Common Stock  CFND 7.100 7.200 8,444
-1.39%
-0.10
Marathon Bancorp, Inc. - Common Stock  MBBC 10.80 10.90 2,418
-0.92%
-0.10
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 3.177 3.270 7,024
-2.85%
-0.09
Nextdoor Holdings, Inc. Class A Common Stock  NXDR 1.720 1.810 3,319,796
-4.97%
-0.09
Waton Financial Limited - Ordinary Shares  WTF 5.110 5.200 121,999
-1.73%
-0.09
Marex Group plc - Ordinary Shares  MRX 30.62 30.71 655,457
-0.29%
-0.09
Nyxoah SA - Ordinary Shares  NYXH 4.990 5.070 37,604
-1.58%
-0.08
Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock  ADAMZ 19.15 19.23 7,216
-0.42%
-0.08
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.870 4.949 4,783
-1.59%
-0.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.