Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Elevance Health, Inc. Common Stock  ELV 406.69 424.53 2,294,113
-4.20%
-17.84
Univl Health Services  UHS 157.05 174.80 1,261,671
-10.15%
-17.75
Axon Enterprise, Inc. - Common Stock  AXON 541.93 559.53 477,364
-3.15%
-17.60
HCA Healthcare, Inc. Common Stock  HCA 317.61 335.01 1,650,307
-5.19%
-17.40
monday.com Ltd. - Ordinary Shares  MNDY 229.03 246.28 431,044
-7.00%
-17.25
Meta Platforms, Inc. - Class A Common Stock  META 484.66 501.48 16,118,738
-3.35%
-16.82
Intuit  INTU 568.84 585.38 1,494,362
-2.83%
-16.54
Charter Communications, Inc. - Class A Common Stock  CHTR 322.43 338.96 1,219,353
-4.88%
-16.53
Cavco Industries, Inc. - Common Stock  CVCO 461.47 477.75 44,725
-3.41%
-16.28
ServiceNow, Inc. Common Stock  NOW 755.99 772.16 1,665,025
-2.09%
-16.17
EMCOR Group, Inc. Common Stock  EME 362.71 378.81 400,608
-4.25%
-16.10
Argan, Inc. Common Stock  AGX 129.91 146.00 607,863
-11.02%
-16.09
Erie Indemnity Company - Class A Common Stock  ERIE 395.17 410.95 106,295
-3.84%
-15.78
Carvana Co. Class A Common Stock  CVNA 195.83 211.41 3,388,469
-7.37%
-15.58
ASML Holding N.V. - New York Registry Shares  ASML 624.69 640.16 1,553,317
-2.42%
-15.47
Spotify Technology S.A. Ordinary Shares  SPOT 558.82 574.25 1,852,754
-2.69%
-15.43
Monolithic Power Systems, Inc. - Common Stock  MPWR 508.19 523.58 798,498
-2.94%
-15.39
IES Holdings, Inc. - Common Stock  IESC 167.67 183.00 150,119
-8.38%
-15.33
Lennox International, Inc. Common Stock  LII 541.02 556.15 463,084
-2.72%
-15.13
Tyler Technologies, Inc. Common Stock  TYL 555.53 570.20 190,066
-2.57%
-14.67
McKesson Corp  MCK 682.49 697.08 824,811
-2.09%
-14.59
Intuitive Surgical  ISRG 468.32 482.74 2,647,232
-2.99%
-14.42
Constellation Energy Corporation - Common Stock  CEG 192.61 206.68 3,289,083
-6.81%
-14.07
Tesla, Inc.  TSLA 227.50 241.37 96,144,993
-5.75%
-13.87
Parker-Hannifin  PH 547.29 561.00 495,834
-2.44%
-13.71
KLA-Tencor Corp  KLAC 620.80 634.43 1,345,737
-2.15%
-13.63
Janover Inc. - Common Stock  JNVR 39.35 52.88 359,236
-25.59%
-13.53
Quanta Services  PWR 253.77 267.22 1,045,387
-5.03%
-13.45
MSCI Inc. Common Stock  MSCI 533.48 546.89 917,272
-2.45%
-13.41
Ameriprise Financial  AMP 451.15 464.56 402,153
-2.89%
-13.41
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.