Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Northrop Grumman  NOC 531.33 540.39 1,342,892
-1.68%
-9.06
Burlington Stores, Inc. Common Stock  BURL 217.54 226.48 1,464,907
-3.95%
-8.94
Vast Renewables Limited - Ordinary Shares  VST 106.52 115.42 6,042,740
-7.71%
-8.90
AppFolio, Inc. - Class A Common Stock  APPF 209.90 218.78 203,592
-4.06%
-8.88
Eaton Corp Plc  ETN 259.47 268.32 2,862,849
-3.30%
-8.85
American Express  AXP 242.51 251.31 4,302,180
-3.50%
-8.80
Adtalem Global Education Inc. Common Stock  ATGE 97.32 106.04 795,226
-8.22%
-8.72
Sterling Infrastructure, Inc. - Common Stock  STRL 131.57 140.27 1,203,547
-6.20%
-8.70
Verisk Analytics, Inc. - Common Stock  VRSK 284.35 293.02 841,411
-2.96%
-8.67
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 98.45 107.05 302,454
-8.03%
-8.60
T-Mobile US, Inc. - Common Stock  TMUS 253.48 262.04 3,655,219
-3.27%
-8.56
Public Storage  PSA 287.56 296.01 618,244
-2.85%
-8.45
Valmont Industries, Inc. Common Stock  VMI 269.53 277.83 325,184
-2.99%
-8.30
Linde plc - Ordinary Shares  LIN 443.85 452.12 1,302,730
-1.83%
-8.27
Insulet Corporation - Common Stock  PODD 238.57 246.80 518,011
-3.33%
-8.23
Goldman Sachs Group  GS 501.36 509.49 2,857,819
-1.60%
-8.13
Cheniere Energy, Inc. Common Stock  LNG 223.34 231.45 2,097,617
-3.50%
-8.11
Caterpillar  CAT 284.74 292.84 2,977,456
-2.77%
-8.10
Guidewire Software, Inc. Common Stock  GWRE 183.24 191.33 658,518
-4.23%
-8.09
The Ensign Group, Inc. - Common Stock  ENSG 119.93 127.98 470,992
-6.29%
-8.05
Progressive Corp,Ohio  PGR 257.41 265.45 2,611,547
-3.03%
-8.04
Wingstop Inc. - Common Stock  WING 210.82 218.84 921,059
-3.66%
-8.02
MasterCard  MA 509.32 517.33 3,344,480
-1.55%
-8.01
F5 Networks  FFIV 250.80 258.61 370,682
-3.02%
-7.81
Broadridge Financial Solutions, Inc. Common Stock  BR 228.08 235.85 352,742
-3.29%
-7.77
Vulcan Materials  VMC 234.17 241.93 622,589
-3.21%
-7.76
Allstate Corp  ALL 186.95 194.66 1,296,081
-3.96%
-7.71
Palo Alto Networks, Inc. - Common Stock  PANW 160.05 167.69 4,552,296
-4.56%
-7.64
Take-Two Interactive Software, Inc. - Common Stock  TTWO 205.16 212.77 1,743,765
-3.58%
-7.61
Cummins  CMI 274.21 281.81 1,086,790
-2.70%
-7.60
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.