Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MBX Biosciences, Inc. - Common Stock | MBX | 34.79 | 37.26 | 452,432 | -6.63% |
-2.47 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 183.72 | 186.18 | 573,877 | -1.32% |
-2.46 |
| Roblox Corporation Class A Common Stock | RBLX | 62.00 | 64.44 | 17,740,195 | -3.79% |
-2.44 |
| Arcellx, Inc. - Common Stock | ACLX | 64.11 | 66.53 | 890,337 | -3.64% |
-2.42 |
| Morningstar, Inc. - Common Stock | MORN | 159.48 | 161.85 | 529,321 | -1.46% |
-2.37 |
| GitLab Inc. - Class A Common Stock | GTLB | 26.39 | 28.74 | 12,577,193 | -8.18% |
-2.35 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 183.98 | 186.32 | 163,846 | -1.26% |
-2.34 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 148.70 | 150.99 | 25,857,998 | -1.52% |
-2.29 |
| Fair Isaac Corporation Common Stock | FICO | 1,350.45 | 1352.73 | 144,460 | -0.17% |
-2.28 |
| V2X, Inc. Common Stock | VVX | 68.59 | 70.87 | 462,405 | -3.22% |
-2.28 |
| CF Industries Holdings | CF | 97.18 | 99.46 | 3,581,349 | -2.29% |
-2.28 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 180.31 | 182.57 | 1,671,947 | -1.24% |
-2.26 |
| Mercury Systems Inc - Common Stock | MRCY | 87.63 | 89.86 | 290,463 | -2.48% |
-2.23 |
| Xometry, Inc. - Class A Common Stock | XMTR | 56.68 | 58.89 | 783,731 | -3.75% |
-2.21 |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 31.55 | 33.75 | 801,804 | -6.52% |
-2.20 |
| Bimergen Energy Corporation Common Stock | BESS | 3.420 | 5.620 | 579,162 | -39.15% |
-2.20 |
| CBRE Group | CBRE | 147.01 | 149.19 | 2,114,320 | -1.46% |
-2.18 |
| Autodesk | ADSK | 226.93 | 229.10 | 1,743,106 | -0.95% |
-2.17 |
| Republic Services | RSG | 219.50 | 221.63 | 1,264,774 | -0.96% |
-2.13 |
| Castle Biosciences, Inc. - Common stock | CSTL | 29.21 | 31.34 | 607,242 | -6.80% |
-2.13 |
| Consolidated Edison | ED | 109.81 | 111.92 | 3,485,384 | -1.89% |
-2.11 |
| Fidelity National Financial, Inc. Common Stock | FNF | 52.13 | 54.21 | 3,324,648 | -3.84% |
-2.08 |
| Red Rock Resorts, Inc. - Class A Common Stock | RRR | 64.02 | 66.08 | 964,215 | -3.12% |
-2.06 |
| Geo Group Inc (The) REIT | GEO | 13.26 | 15.32 | 11,331,990 | -13.45% |
-2.06 |
| Toyota Motor Corporation Common Stock | TM | 239.60 | 241.65 | 288,858 | -0.85% |
-2.05 |
| American Water Works Company, Inc. Common Stock | AWK | 129.37 | 131.36 | 2,333,061 | -1.51% |
-1.99 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 286.13 | 288.12 | 187,007 | -0.69% |
-1.99 |
| ESAB Corporation Common Stock | ESAB | 128.63 | 130.60 | 412,982 | -1.51% |
-1.97 |
| Varonis Systems, Inc. - Common Stock | VRNS | 23.69 | 25.66 | 3,009,992 | -7.68% |
-1.97 |
| Marriott International | MAR | 347.93 | 349.89 | 2,276,684 | -0.56% |
-1.96 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.