Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 943.45 | 945.16 | 355,430 | -0.18% |
-1.71 |
| Applied Digital Corporation - Common Stock | APLD | 26.08 | 27.78 | 17,906,961 | -6.12% |
-1.70 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 176.57 | 178.26 | 75,182 | -0.95% |
-1.69 |
| BlackRock | BLK | 1,086.55 | 1088.21 | 265,496 | -0.15% |
-1.66 |
| Linkhome Holdings Inc. - Common stock | LHAI | 8.110 | 9.750 | 3,284,634 | -16.82% |
-1.64 |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 21.77 | 23.39 | 54,345 | -6.93% |
-1.62 |
| John B. Sanfilippo & Son, Inc. - Common Stock | JBSS | 71.89 | 73.50 | 29,786 | -2.19% |
-1.61 |
| PennyMac Financial Services, Inc. Common Stock | PFSI | 133.12 | 134.71 | 187,803 | -1.18% |
-1.59 |
| TryHard Holdings Limited - Ordinary Shares | THH | 17.90 | 19.47 | 155,397 | -8.08% |
-1.57 |
| Vroom, Inc. - Common Stock | VRM | 23.71 | 25.28 | 2,309 | -6.21% |
-1.57 |
| Oklo Inc. Class A common stock | OKLO | 81.88 | 83.44 | 6,598,145 | -1.87% |
-1.56 |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 16.77 | 18.32 | 153,102 | -8.46% |
-1.55 |
| Johnson & Johnson | JNJ | 205.78 | 207.32 | 7,047,348 | -0.74% |
-1.54 |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 32.72 | 34.26 | 1,113,558 | -4.50% |
-1.54 |
| M-tron Industries, Inc. Common Stock | MPTI | 49.92 | 51.43 | 36,152 | -2.94% |
-1.51 |
| Burke & Herbert Financial Services Corp. - Common Stock | BHRB | 63.11 | 64.60 | 99,525 | -2.31% |
-1.49 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 105.50 | 106.98 | 128,969 | -1.38% |
-1.48 |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 5.500 | 6.970 | 315,261 | -21.09% |
-1.47 |
| Integer Holdings Corporation Common Stock | ITGR | 77.77 | 79.23 | 512,316 | -1.84% |
-1.46 |
| Brown-Forman | BF-B | 26.64 | 28.10 | 5,424,488 | -5.20% |
-1.46 |
| Diageo plc Common Stock | DEO | 85.42 | 86.87 | 1,533,143 | -1.67% |
-1.45 |
| Elastic N.V. Ordinary Shares | ESTC | 76.99 | 78.43 | 1,237,503 | -1.84% |
-1.44 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 163.46 | 164.89 | 298,887 | -0.87% |
-1.43 |
| Home Depot | HD | 344.97 | 346.39 | 3,873,408 | -0.41% |
-1.42 |
| St. Joe Company (The) Common Stock | JOE | 59.32 | 60.74 | 230,367 | -2.34% |
-1.42 |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 16.53 | 17.93 | 889,495 | -7.81% |
-1.40 |
| Hawthorn Bancshares, Inc. - Common Stock | HWBK | 33.04 | 34.42 | 6,146 | -4.01% |
-1.38 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 188.12 | 189.49 | 3,371,307 | -0.72% |
-1.37 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 93.92 | 95.29 | 860,223 | -1.44% |
-1.37 |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 18.92 | 20.27 | 507,502 | -6.66% |
-1.35 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.