Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MongoDB, Inc. - Class A Common Stock  MDB 151.67 159.26 2,278,262
-4.77%
-7.59
Applied Industrial Technologies, Inc. Common Stock  AIT 214.21 221.75 303,119
-3.40%
-7.54
Eagle Materials Inc Common Stock  EXP 208.86 216.38 336,908
-3.48%
-7.52
Piper Sandler Companies Common Stock  PIPR 217.62 225.08 148,265
-3.31%
-7.46
Zscaler, Inc. - Common Stock  ZS 193.70 201.09 1,580,736
-3.67%
-7.39
CSW Industrials, Inc. - Common Stock  CSWI 291.18 298.43 93,441
-2.43%
-7.25
Ecolab  ECL 231.51 238.73 808,966
-3.02%
-7.22
Knife Riv Holding Co. Common Stock  KNF 84.41 91.61 415,694
-7.86%
-7.20
Apollo Global Management, Inc. (New) Common Stock  APO 119.63 126.78 4,492,177
-5.64%
-7.15
Everest Group, Ltd. Common Stock  EG 342.87 349.93 318,848
-2.02%
-7.06
Workday, Inc. - Class A Common Stock  WDAY 214.10 221.02 2,125,275
-3.13%
-6.92
Stryker Corp  SYK 339.59 346.50 1,312,534
-1.99%
-6.91
Enpro Inc. Common Stock  NPO 137.38 144.28 104,806
-4.78%
-6.90
Dillard's, Inc. Common Stock  DDS 314.94 321.78 115,374
-2.13%
-6.84
Krystal Biotech, Inc. - Common Stock  KRYS 161.91 168.57 291,403
-3.95%
-6.66
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 295.02 301.66 516,782
-2.20%
-6.64
GoDaddy Inc. Class A Common Stock  GDDY 165.21 171.78 1,194,893
-3.82%
-6.57
Jones Lang LaSalle Incorporated Common Stock  JLL 204.57 211.12 408,066
-3.10%
-6.55
DaVita HealthCare Partner  DVA 133.50 140.03 1,184,459
-4.66%
-6.53
Snowflake Inc. Class A Common Stock  SNOW 137.00 143.43 3,357,358
-4.48%
-6.43
Alamo Group, Inc. Common Stock  ALG 161.08 167.46 64,236
-3.81%
-6.38
Hamilton Lane Incorporated - Class A Common Stock  HLNE 131.40 137.73 403,446
-4.60%
-6.33
TravelersCompanies  TRV 249.59 255.86 1,864,347
-2.45%
-6.27
Madison Square Garden Sports Corp. Class A Common Stock (New)  MSGS 185.40 191.65 119,224
-3.26%
-6.25
Lowe's Companies  LOW 212.77 219.00 2,767,822
-2.84%
-6.23
Sezzle Inc. - Common Stock  SEZL 38.59 44.80 995,903
-13.86%
-6.21
OSI Systems, Inc. - Common Stock  OSIS 188.04 194.19 119,443
-3.17%
-6.15
TKO Group Holdings, Inc. Class A Common Stock  TKO 143.09 149.22 1,192,234
-4.11%
-6.13
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 153.51 159.52 1,577,611
-3.77%
-6.01
Equifax  EFX 215.29 221.25 1,475,534
-2.69%
-5.96
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.