Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Nutex Health Inc. - Common Stock  NUTX 31.69 33.32 12,995
-4.89%
-1.63
Pony AI Inc. - American Depositary Shares  PONY 13.66 15.26 1,828,197
-10.48%
-1.60
Autoliv, Inc. Common Stock  ALV 93.48 95.06 638,675
-1.66%
-1.58
SiriusXM Holdings Inc. - Common Stock  SIRI 21.55 23.10 8,419,287
-6.71%
-1.55
FuelCell Energy, Inc. - Common Stock  FCEL 11.53 13.07 1,385,613
-11.78%
-1.54
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares  OMAB 72.23 73.77 56,324
-2.09%
-1.54
Exodus Movement, Inc. Class A Common Stock  EXOD 37.78 39.31 31,773
-3.89%
-1.53
Inspire Medical Systems, Inc. Common Stock  INSP 213.89 215.42 646,342
-0.71%
-1.53
Zai Lab Limited - American Depositary Shares  ZLAB 24.30 25.81 617,186
-5.85%
-1.51
iRobot Corporation - Common Stock  IRBT 10.76 12.22 2,163,672
-11.95%
-1.46
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares  HDL 26.78 28.21 26,659
-5.07%
-1.43
Diamondback Energy, Inc. - Common Stock  FANG 170.99 172.42 1,665,970
-0.83%
-1.43
Fiverr International Ltd. Ordinary Shares, no par value  FVRR 32.02 33.42 446,834
-4.19%
-1.40
Tempus AI, Inc. - Class A Common Stock  TEM 37.49 38.88 2,993,241
-3.58%
-1.39
American Superconductor Corporation - Common Stock  AMSC 27.16 28.55 817,760
-4.85%
-1.39
Amplitech Group, Inc. - Common Stock  AMPG 2.280 3.630 9,505,528
-37.19%
-1.35
Dutch Bros Inc. Class A Common Stock  BROS 56.20 57.53 2,168,980
-2.31%
-1.33
Credicorp Ltd. Common Stock  BAP 183.78 185.07 168,541
-0.70%
-1.29
T Stamp Inc. - Class A Common Stock  IDAI 5.880 7.170 248,439
-17.99%
-1.29
BILL Holdings, Inc. Common Stock  BILL 82.49 83.76 2,430,575
-1.52%
-1.27
Nauticus Robotics, Inc. - Common stock  KITT 2.920 4.180 8,232,533
-30.14%
-1.26
Duos Technologies Group, Inc. - Common Stock  DUOT 5.935 7.190 176,213
-17.45%
-1.26
Keysight Technologies Inc. Common Stock  KEYS 164.89 166.13 665,014
-0.75%
-1.24
Centrus Energy Corp. Class A Common Stock  LEU 72.42 73.65 715,674
-1.67%
-1.23
Arcadia Biosciences, Inc. - Common Stock  RKDA 4.640 5.870 33,712
-20.95%
-1.23
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 16.10 17.32 1,280,610
-7.04%
-1.22
Novavax, Inc. - Common Stock  NVAX 9.605 10.82 7,814,435
-11.23%
-1.21
Hyperscale Data, Inc. Common Stock  GPUS 4.250 5.460 138,621
-22.16%
-1.21
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 358.72 359.93 2,549,897
-0.34%
-1.21
ServiceTitan, Inc. - Class A Common Stock  TTAN 99.80 101.00 433,924
-1.19%
-1.20
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.