Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 796,995.31 798441.62 1,778
-0.18%
-1446.31
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,810.59 1854.12 26,408
-2.35%
-43.53
MercadoLibre, Inc. - Common Stock  MELI 1,916.48 1950.87 374,317
-1.76%
-34.39
NVR, Inc. Common Stock  NVR 7,212.65 7244.39 9,306
-0.44%
-31.74
Markel Group Inc. Common Stock  MKL 1,841.40 1869.61 31,512
-1.51%
-28.20
AutoZone  AZO 3,789.01 3812.78 76,384
-0.62%
-23.77
Eli Lilly  LLY 802.63 825.91 1,474,783
-2.82%
-23.28
Corcept Therapeutics Incorporated - Common Stock  CORT 92.56 114.22 4,995,163
-18.96%
-21.66
Mettler-Toledo International, Inc. Common Stock  MTD 1,162.24 1180.91 54,589
-1.58%
-18.67
argenx SE - American Depositary Shares  ARGX 573.62 591.86 234,541
-3.08%
-18.24
Regeneron Pharmaceuticals  REGN 620.98 634.23 434,387
-2.09%
-13.25
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 258.82 270.02 386,811
-4.15%
-11.20
Thermo Fisher Scientific  TMO 486.48 497.60 971,906
-2.24%
-11.12
Johnson & Johnson  JNJ 155.53 165.84 10,542,149
-6.22%
-10.31
KLA-Tencor Corp  KLAC 670.00 679.80 276,861
-1.44%
-9.80
Erie Indemnity Company - Class A Common Stock  ERIE 410.02 419.05 56,788
-2.15%
-9.03
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,917.05 1925.81 10,210
-0.45%
-8.76
NewMarket Corp Common Stock  NEU 557.96 566.45 14,749
-1.50%
-8.50
Waters Corp  WAT 360.35 368.57 187,017
-2.23%
-8.22
Spotify Technology S.A. Ordinary Shares  SPOT 542.18 550.03 1,085,958
-1.43%
-7.85
Monolithic Power Systems, Inc. - Common Stock  MPWR 572.43 579.98 289,896
-1.30%
-7.55
Gartner, Inc. Common Stock  IT 412.29 419.74 556,031
-1.77%
-7.45
Axsome Therapeutics, Inc. - Common Stock  AXSM 109.44 116.63 861,329
-6.16%
-7.19
IAC Inc. - Common Stock  IAC 39.06 45.94 890,915
-14.98%
-6.88
Cavco Industries, Inc. - Common Stock  CVCO 512.84 519.63 25,114
-1.31%
-6.79
Ascendis Pharma A/S - American Depositary Shares  ASND 149.36 155.86 227,567
-4.17%
-6.50
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 324.94 331.23 109,936
-1.90%
-6.29
Equinix, Inc. - Common Stock  EQIX 809.55 815.35 416,401
-0.71%
-5.80
Brag House Holdings, Inc. - Common Stock  TBH 1.357 6.610 3,470,157
-79.48%
-5.25
Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock,  AGM-A 138.01 143.00 433
-3.49%
-4.99
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.