Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 4,281.01 | 4367.15 | 11,118 | -1.97% |
-86.14 |
| NVR, Inc. Common Stock | NVR | 7,338.05 | 7397.07 | 19,586 | -0.80% |
-59.02 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 682.31 | 702.12 | 586,319 | -2.82% |
-19.81 |
| Starfighters Space, Inc. Common Stock | FJET | 12.94 | 31.50 | 14,659,844 | -58.92% |
-18.56 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 148.64 | 167.17 | 168,632 | -11.08% |
-18.53 |
| Fair Isaac Corporation Common Stock | FICO | 1,725.78 | 1742.63 | 140,698 | -0.97% |
-16.85 |
| First Solar | FSLR | 269.39 | 284.59 | 3,866,103 | -5.34% |
-15.20 |
| Nutex Health Inc. - Common Stock | NUTX | 167.34 | 179.55 | 102,348 | -6.80% |
-12.21 |
| W.W Grainger | GWW | 1,023.90 | 1034.87 | 265,432 | -1.06% |
-10.97 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 78.08 | 87.52 | 320,994 | -10.79% |
-9.44 |
| BillionToOne, Inc. - Class A common stock | BLLN | 87.08 | 96.29 | 208,650 | -9.57% |
-9.22 |
| Axon Enterprise, Inc. - Common Stock | AXON | 591.02 | 600.19 | 708,643 | -1.53% |
-9.17 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 398.70 | 407.73 | 792,295 | -2.21% |
-9.03 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 604.09 | 612.95 | 895,081 | -1.45% |
-8.86 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 100.27 | 109.07 | 306,428 | -8.07% |
-8.80 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 292.29 | 300.73 | 1,712,559 | -2.81% |
-8.44 |
| Reddit, Inc. | RDDT | 225.82 | 233.15 | 3,482,915 | -3.14% |
-7.33 |
| Cable One, Inc. Common Stock | CABO | 116.77 | 123.71 | 90,187 | -5.61% |
-6.94 |
| Caseys General Stores, Inc. - Common Stock | CASY | 566.98 | 573.58 | 262,408 | -1.15% |
-6.60 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 167.17 | 173.69 | 930,337 | -3.75% |
-6.52 |
| Strategy Inc - Class A Common Stock | MSTR | 157.88 | 164.32 | 15,855,828 | -3.92% |
-6.44 |
| Impinj, Inc. - Common Stock | PI | 171.99 | 178.25 | 333,671 | -3.51% |
-6.26 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 179.26 | 185.37 | 1,386,732 | -3.30% |
-6.11 |
| argenx SE - American Depositary Shares | ARGX | 845.95 | 852.04 | 250,249 | -0.71% |
-6.09 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 529.55 | 535.63 | 43,131 | -1.14% |
-6.08 |
| Insulet Corporation - Common Stock | PODD | 285.50 | 291.57 | 579,907 | -2.08% |
-6.07 |
| Paycom Software, Inc. Common Stock | PAYC | 159.63 | 165.42 | 707,438 | -3.50% |
-5.79 |
| Synopsys, Inc. - Common Stock | SNPS | 475.47 | 481.24 | 1,319,040 | -1.20% |
-5.77 |
| Coinbase Global, Inc. | COIN | 242.30 | 247.90 | 6,983,941 | -2.26% |
-5.60 |
| McDonald's Corp | MCD | 310.84 | 316.22 | 2,922,335 | -1.70% |
-5.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.