Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 676,438.25 678560.00 711
-0.31%
-2121.75
IonQ, Inc. Common Stock  IONQ 28.12 49.59 86,253,534
-43.30%
-21.47
Ionq Inc WT [Ionq/W]  ION-WS 17.06 38.43 224,649
-55.60%
-21.37
MercadoLibre, Inc. - Common Stock  MELI 1,750.06 1771.22 167,107
-1.19%
-21.16
Mettler-Toledo International, Inc. Common Stock  MTD 1,234.51 1254.99 29,888
-1.63%
-20.48
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 2,097.99 2116.86 12,136
-0.89%
-18.87
ASML Holding N.V. - New York Registry Shares  ASML 744.29 757.58 553,978
-1.75%
-13.29
Sezzle Inc. - Common Stock  SEZL 242.03 254.19 46,716
-4.79%
-12.16
Quantum Corporation - Common Stock  QMCO 33.52 45.11 1,690,126
-25.68%
-11.59
Kura Sushi USA, Inc. - Class A Common Stock  KRUS 91.92 102.18 180,390
-10.05%
-10.27
Arqit Quantum Inc. - Ordinary Shares  ARQQ 25.46 35.70 1,088,858
-28.68%
-10.24
United Rentals  URI 675.36 685.41 176,464
-1.47%
-10.05
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 7.740 17.71 4,318,067
-56.30%
-9.97
Powell Industries, Inc. - Common Stock  POWL 227.54 237.12 121,506
-4.04%
-9.58
GE Vernova Inc. Common Stock  GEV 359.17 368.52 1,654,956
-2.54%
-9.35
Rigetti Computing, Inc. - Common stock  RGTI 9.829 18.39 206,164,005
-46.55%
-8.56
Quanta Services  PWR 311.44 319.81 422,537
-2.62%
-8.38
Vast Renewables Limited - Ordinary Shares  VST 155.47 163.37 2,461,282
-4.84%
-7.90
Meta Platforms, Inc. - Class A Common Stock  META 610.21 617.89 4,301,113
-1.24%
-7.68
Belpointe PREP, LLC Class A Units  OZ 61.30 68.49 29,129
-10.50%
-7.19
Credit Acceptance Corporation - Common Stock  CACC 459.37 466.28 10,067
-1.48%
-6.91
Edison International  EIX 70.66 77.38 4,292,427
-8.68%
-6.72
Advanced Energy Industries, Inc. - Common Stock  AEIS 118.65 125.23 70,360
-5.25%
-6.58
Atlassian Corporation - Class A Common Stock  TEAM 241.31 247.85 631,171
-2.64%
-6.53
Everest Group, Ltd. Common Stock  EG 364.63 371.02 82,202
-1.72%
-6.39
Talen Energy Corporation - Common Stock  TLN 206.41 212.71 301,944
-2.96%
-6.30
Palo Alto Networks, Inc. - Common Stock  PANW 169.31 175.51 4,846,572
-3.53%
-6.20
IES Holdings, Inc. - Common Stock  IESC 219.26 225.37 47,591
-2.71%
-6.11
Constellation Energy Corporation - Common Stock  CEG 249.75 255.63 950,030
-2.30%
-5.88
Nukkleus Inc. - Ordinary Shares  NUKK 19.81 25.33 204,403
-21.79%
-5.52
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.