Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 751,385.25 778832.75 448
-3.52%
-27447.50
Booking Holdings Inc. - Common Stock  BKNG 4,394.19 4573.31 145,179
-3.92%
-179.12
NVR, Inc. Common Stock  NVR 7,066.71 7190.07 8,984
-1.72%
-123.36
Fair Isaac Corporation Common Stock  FICO 1,791.23 1908.69 69,624
-6.15%
-117.46
AutoZone  AZO 3,520.48 3603.47 69,564
-2.30%
-82.99
Markel Group Inc. Common Stock  MKL 1,703.67 1768.53 26,895
-3.67%
-64.86
Texas Pacific Land Corporation Common Stock  TPL 1,234.48 1298.64 57,601
-4.94%
-64.16
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,684.92 1745.33 7,010
-3.46%
-60.41
MercadoLibre, Inc. - Common Stock  MELI 2,046.72 2099.37 139,704
-2.51%
-52.65
Costco Wholesale  COST 944.07 994.50 1,617,012
-5.07%
-50.43
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,666.81 1716.62 53,810
-2.90%
-49.81
Transdigm Group Incorporated Common Stock  TDG 1,295.00 1337.66 143,424
-3.19%
-42.66
Mettler-Toledo International, Inc. Common Stock  MTD 965.13 1004.96 80,340
-3.96%
-39.83
O'Reilly Automotive  ORLY 1,352.22 1390.90 155,186
-2.78%
-38.68
W.W Grainger  GWW 968.18 1002.69 161,671
-3.44%
-34.51
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGA 265.55 297.94 498,389
-10.87%
-32.39
Eli Lilly  LLY 808.22 839.96 2,441,699
-3.78%
-31.74
ServiceNow, Inc. Common Stock  NOW 742.75 772.16 1,071,411
-3.81%
-29.40
Graham Holdings Company Common Stock  GHC 878.99 908.10 11,574
-3.21%
-29.11
BlackRock  BLK 846.78 875.78 370,670
-3.31%
-29.00
HubSpot, Inc. Common Stock  HUBS 510.72 539.69 310,655
-5.37%
-28.97
Credit Acceptance Corporation - Common Stock  CACC 443.38 472.19 36,702
-6.10%
-28.81
United Rentals  URI 565.59 591.50 282,558
-4.38%
-25.91
Axon Enterprise, Inc. - Common Stock  AXON 533.68 559.53 262,874
-4.62%
-25.85
UnitedHealth Group  UNH 428.32 454.11 9,722,113
-5.68%
-25.79
Equinix, Inc. - Common Stock  EQIX 764.54 790.15 244,936
-3.24%
-25.61
Comfort Systems USA, Inc. Common Stock  FIX 323.50 347.95 184,791
-7.03%
-24.45
Monolithic Power Systems, Inc. - Common Stock  MPWR 499.54 523.58 305,151
-4.59%
-24.04
KLA-Tencor Corp  KLAC 610.52 634.43 632,972
-3.77%
-23.90
Kadant Inc Common Stock  KAI 282.12 305.37 103,014
-7.61%
-23.25
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.