Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Dell Technologies Inc. Class C Common Stock  DELL 82.39 84.80 5,589,728
-2.84%
-2.41
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 26.04 28.42 15,395
-8.38%
-2.38
Honeywell International  HON 194.23 196.60 4,566,692
-1.21%
-2.37
USA Rare Earth, Inc. - Common Stock  USAR 11.74 14.09 2,318,622
-16.68%
-2.35
Veralto Corp Common Stock  VLTO 87.20 89.54 1,446,518
-2.61%
-2.34
Rubrik, Inc. Class A Common Stock  RBRK 59.28 61.61 2,495,243
-3.78%
-2.33
Solventum Corporation Common Stock  SOLV 63.94 66.26 786,292
-3.50%
-2.32
American Woodmark Corporation - Common Stock  AMWD 54.03 56.31 136,133
-4.05%
-2.28
ServiceTitan, Inc. - Class A Common Stock  TTAN 117.71 119.89 289,850
-1.82%
-2.18
BellRing Brands, Inc. Common Stock  BRBR 72.96 75.12 804,296
-2.88%
-2.16
J.B. Hunt Transport Services, Inc. - Common Stock  JBHT 127.12 129.23 1,564,521
-1.63%
-2.11
ICON plc - Ordinary Shares  ICLR 137.23 139.32 1,429,088
-1.50%
-2.09
Procore Technologies, Inc. Common Stock  PCOR 56.26 58.35 1,173,400
-3.58%
-2.09
Skyward Specialty Insurance Group, Inc. - Common Stock  SKWD 52.71 54.79 297,028
-3.80%
-2.08
iShares iBonds Dec 2021 Term Treasury ETF  IBTA 45.61 47.69 414,966
-4.36%
-2.08
The Descartes Systems Group Inc. - Common Stock  DSGX 100.26 102.33 240,316
-2.02%
-2.06
Curtiss-Wright Corporation Common Stock  CW 316.43 318.48 380,232
-0.64%
-2.05
Revvity, Inc. Common Stock  RVTY 89.77 91.82 2,156,355
-2.23%
-2.05
Aris Water Solutions, Inc. Class A Common Stock  ARIS 23.86 25.91 551,245
-7.91%
-2.05
FatPipe, Inc. - common stock  FATN 10.39 12.43 672,552
-16.41%
-2.04
Samsara Inc. Class A Common Stock  IOT 35.50 37.52 3,856,298
-5.38%
-2.02
Reddit, Inc.  RDDT 94.15 96.16 3,087,592
-2.09%
-2.01
Trimble Inc. - Common Stock  TRMB 56.22 58.23 820,433
-3.45%
-2.01
SEI Investments Company - Common Stock  SEIC 69.67 71.66 592,351
-2.78%
-1.99
Glaukos Corporation Common Stock  GKOS 88.30 90.26 772,039
-2.17%
-1.96
StoneX Group Inc. - Common Stock  SNEX 78.34 80.29 354,384
-2.43%
-1.95
Applied Materials  AMAT 135.56 137.46 8,392,626
-1.39%
-1.91
Triumph Financial, Inc. - Common Stock  TFIN 46.72 48.62 554,679
-3.91%
-1.90
Ionq Inc WT [Ionq/W]  ION-WS 13.02 14.89 15,278
-12.58%
-1.87
Astrana Health Inc. - Common Stock  ASTH 29.56 31.38 293,101
-5.80%
-1.82
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.