Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.690 3.960 80,813
-6.82%
-0.27
HomesToLife Ltd - Ordinary Shares  HTLM 2.519 2.780 36,401
-9.37%
-0.26
Healthpeak Properties, Inc. Common Stock  DOC 15.78 16.04 8,944,841
-1.62%
-0.26
Pineapple Financial Inc. Common Stock  PAPL 2.110 2.370 26,049
-10.97%
-0.26
Mativ Holdings, Inc. Common Stock  MATV 12.27 12.53 281,929
-2.08%
-0.26
Ready Capital Corporation 9.00% Senior Notes due 2029  RCD 20.92 21.16 26,182
-1.15%
-0.24
Beta Technologies, Inc. Class A Common Stock  BETA 31.62 31.86 618,569
-0.75%
-0.24
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares  NTES 138.04 138.27 342,868
-0.17%
-0.23
Eightco Holdings Inc. - Common Stock  ORBS 1.920 2.150 2,314,851
-10.70%
-0.23
Stardust Power Inc. - Common Stock  SDST 3.040 3.265 91,511
-6.89%
-0.23
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.391 2.610 17,024
-8.41%
-0.22
CBRE Group  CBRE 163.85 164.06 858,393
-0.13%
-0.21
United Bancorp, Inc. - Common Stock  UBCP 14.14 14.34 4,782
-1.39%
-0.20
Sachem Capital Corp. 6.00% Notes due 2026  SCCD 24.04 24.24 3,597
-0.82%
-0.20
Revvity, Inc. Common Stock  RVTY 97.58 97.77 727,842
-0.19%
-0.19
Standard BioTools Inc. - Common Stock  LAB 1.495 1.680 1,253,481
-11.01%
-0.18
Generac Holdlings Inc. Common Stock  GNRC 139.87 140.05 938,662
-0.13%
-0.18
STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III  KTH 28.40 28.58 411
-0.61%
-0.18
Cellectar Biosciences, Inc. - Common Stock  CLRB 2.690 2.860 79,987
-5.94%
-0.17
Sadot Group Inc. - Common Stock  SDOT 1.675 1.840 34,180
-8.97%
-0.17
Nova Minerals Limited - American Depositary Shares  NVA 6.950 7.110 793,257
-2.25%
-0.16
OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock  OCCIO 24.89 25.04 1,375
-0.61%
-0.15
Where Food Comes From, Inc. - Common Stock  WFCF 11.00 11.15 4,459
-1.35%
-0.15
XPLR Infrastructure, LP Common Units representing limited partner interests  XIFR 9.530 9.680 1,366,599
-1.55%
-0.15
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares  POAS 3.650 3.800 2,137,403
-3.95%
-0.15
Pathfinder Bancorp, Inc. - Common Stock  PBHC 14.00 14.15 1,475
-1.06%
-0.15
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.460 1.600 21,449
-8.75%
-0.14
Datacentrex, Inc. - Common Stock  DTCX 3.110 3.240 364,336
-4.01%
-0.13
Solesence, Inc. - Common stock  SLSN 1.800 1.930 25,841
-6.74%
-0.13
OMS Energy Technologies Inc. - Ordinary Shares  OMSE 4.300 4.430 6,145
-2.93%
-0.13
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.