Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PhenixFIN Corporation - Common Stock  PFX 49.50 49.75 2,781
-0.51%
-0.25
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061  MGRD 15.78 16.03 11,390
-1.56%
-0.25
Joby Aviation Inc WT  JOB-WS 2.450 2.690 134,311
-8.92%
-0.24
Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084  BIPJ 23.89 24.12 30,394
-0.95%
-0.23
Microvast Holdings, Inc. - Common Stock  MVST 1.870 2.100 9,541,730
-10.95%
-0.23
Xenetic Biosciences, Inc. - Common Stock  XBIO 4.077 4.303 5,823
-5.25%
-0.23
Helport AI Limited - Ordinary Shares  HPAI 5.760 5.983 8,915
-3.72%
-0.22
Climb Bio, Inc. - Common Stock  CLYM 1.870 2.090 129,457
-10.53%
-0.22
B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028  RILYT 9.225 9.443 7,213
-2.31%
-0.22
Planet Image International Limited - Class A Ordinary Shares  YIBO 3.230 3.448 16,093
-6.33%
-0.22
COSCIENS Biopharma Inc. - Common Stock  CSCI 3.216 3.433 4,981
-6.31%
-0.22
Borealis Foods Inc. - Class A Common Shares  BRLS 6.068 6.280 6,689
-3.38%
-0.21
Kiora Pharmaceuticals, Inc. - Common Stock  KPRX 3.726 3.935 30,356
-5.32%
-0.21
Creative Global Technology Holdings Limited - Ordinary Shares  CGTL 5.715 5.920 60,842
-3.46%
-0.21
Great Elm Group, Inc. - 7.25% Notes due 2027  GEGGL 23.82 24.02 1,891
-0.85%
-0.20
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 5.370 5.570 2,375,118
-3.59%
-0.20
B. Riley Financial, Inc. - Depositary Shares  RILYL 7.300 7.500 7,842
-2.67%
-0.20
Cassava Sciences, Inc. - Common Stock  SAVA 2.825 3.020 3,637,617
-6.46%
-0.19
Venu Holding Corporation Common Stock  VENU 9.580 9.775 24,920
-1.99%
-0.20
MetaVia Inc. - Common Stock  MTVA 2.130 2.320 52,785
-8.19%
-0.19
New York Mortgage Trust, Inc. - 9.125% Senior Notes Due 2029  NYMTI 25.05 25.24 22,107
-0.75%
-0.19
Nuveen Minnesota Quality Municipal Income Fund  NMS 12.27 12.46 12,320
-1.52%
-0.19
Infobird Co., Ltd - Ordinary Shares  IFBD 2.265 2.450 21,030
-7.56%
-0.19
Samfine Creation Holdings Group Limited - Ordinary Share  SFHG 1.390 1.570 1,159,965
-11.46%
-0.18
Morgan Stanley Direct Lending Fund Common Stock  MSDL 20.53 20.71 177,707
-0.87%
-0.18
First Merchants Corporation - Depository Shares  FRMEP 25.40 25.57 1,393
-0.69%
-0.18
Ambipar Emergency Response Class A Ordinary Shares  AMBI 4.435 4.610 20,896
-3.80%
-0.18
Chicago Atlantic BDC, Inc. - Common Stock  LIEN 12.00 12.17 9,901
-1.40%
-0.17
Turtle Beach Corporation - Common Stock  TBCH 17.08 17.25 130,302
-0.99%
-0.17
Immuron Limited - American Depositary Shares  IMRN 2.030 2.196 10,167
-7.58%
-0.17
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.