Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Cocrystal Pharma Inc  COCP 2.100 1.870 69,670
+12.30%
+0.23
Eyenovia Inc  EYEN 1.060 0.8300 2,624,666
+27.71%
+0.23
Talis Biomedical Corp  TLIS 8.950 8.720 8,399
+2.64%
+0.23
Star Holdings - Shares of Beneficial Interest  STHO 13.86 13.62 52,053
+1.73%
+0.24
Applied Uv Inc  AUVIP 5.237 5.000 860
+4.75%
+0.24
Nuveen Insured California Select Tax-Free Portfolio  NXC 13.73 13.49 2,977
+1.77%
+0.24
Affiliated Managers Group Inc 4.200%  MGRD 17.08 16.84 4,861
+1.44%
+0.24
Sutter Rock Capital Corp  SSSS 4.160 3.910 91,185
+6.39%
+0.25
Aeterna Zentaris  AEZS 8.645 8.389 16,956
+3.06%
+0.26
T-Mobile US  TMUS 162.68 162.41 4,152,002
+0.17%
+0.27
U-BX Technology Ltd. - Ordinary Shares  UBXG 5.110 4.800 3,833
+6.46%
+0.31
Cvrx Inc  CVRX 8.060 7.720 212,352
+4.40%
+0.34
ECB Bancorp, Inc. - Common Stock  ECBK 12.57 12.22 5,586
+2.87%
+0.35
Kyverna Therapeutics, Inc. - Common Stock  KYTX 15.87 15.50 497,255
+2.39%
+0.37
Ipower Inc  IPW 1.260 0.8800 8,908,743
+43.18%
+0.38
Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a  MBINM 25.99 25.60 8,301
+1.51%
+0.39
CareCloud, Inc. - Common Stock  CCLD 2.230 1.830 1,820,925
+21.86%
+0.40
Pplus Trust  PYT 22.77 22.37 8
+1.79%
+0.40
Telesis Bio, Inc. - Common Stock  TBIO 4.622 4.220 82,300
+9.54%
+0.40
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 3.250 2.840 16,917
+14.44%
+0.41
Murano Global Investments PLC - Ordinary Shares  MRNO 12.24 11.80 32,621
+3.73%
+0.44
T A T Tech Ltd  TATT 13.55 13.10 14,552
+3.43%
+0.45
ASP Isotopes Inc. - Common Stock  ASPI 4.310 3.860 1,269,715
+11.66%
+0.45
Dole Plc  DOLE 12.72 12.26 1,940,487
+3.75%
+0.46
Bridge Investment Group Holdings Inc Cl A  BRDG 7.880 7.400 198,002
+6.49%
+0.48
Natl Wstrn Life Gp A  NWLI 491.29 490.80 7,021
+0.10%
+0.49
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 10.25 9.736 2,043
+5.27%
+0.51
Precision Optics Corporation, Inc. - Common stock  POCI 6.650 6.130 23,839
+8.48%
+0.52
CS X-Links Crude Oil Covered Call ETN  USOI 73.14 72.60 81,063
+0.74%
+0.54
Windtree Therapeutics Inc  WINT 4.601 4.060 55,543
+13.33%
+0.54
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.