Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Regional Health Properties  RHE 1.810 1.750 4,964
+3.42%
+0.06
Climb Bio, Inc. - Common Stock  CLYM 5.160 5.100 486,144
+1.18%
+0.06
Ionq Inc WT [Ionq/W]  ION-WS 2.400 2.340 46,926
+2.57%
+0.06
Lisata Therapeutics, Inc. - Common Stock  LSTA 3.001 2.940 2,226
+2.09%
+0.06
DP Cap Acquisition Corp I - Class A Ordinary Shares  DPCS 11.49 11.43 1,200
+0.56%
+0.06
Fundamental Global Inc  FGF 1.036 0.9702 26,665
+6.78%
+0.07
Neurometrix Inc  NURO 4.138 4.070 1,517
+1.68%
+0.07
AI TRANSPORTATION ACQUISITION CORP - Unit  AITRU 10.66 10.59 103
+0.69%
+0.07
LGL Group  LGL 6.125 6.050 1,602
+1.24%
+0.07
Pacer Swan Sos Moderate [Oct] ETF  PSMO 27.14 27.06 676
+0.28%
+0.08
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 9.968 9.892 5,041
+0.77%
+0.08
ioneer Ltd - American Depositary Shares  IONR 5.680 5.604 11,889
+1.36%
+0.08
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.950 2.871 149,578
+2.74%
+0.08
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.300 1.220 5,159
+6.52%
+0.08
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 3.630 3.550 459
+2.25%
+0.08
Quantum Corp  QMCO 3.471 3.390 7,006
+2.39%
+0.08
Key Tronic Corp  KTCC 5.595 5.510 6,257
+1.54%
+0.08
Gaxos.ai Inc. - Common Stock  GXAI 1.520 1.430 44,482
+6.29%
+0.09
Collplant Biotechnologies Ltd ADR  CLGN 4.808 4.710 1,073
+2.08%
+0.10
Armata Pharmaceuticals Inc  ARMP 2.400 2.300 8,430
+4.34%
+0.10
Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in  ONBPO 25.55 25.44 918
+0.43%
+0.11
New York Mortgage Trust Inc 8.00% Series D  NYMTN 23.30 23.19 836
+0.47%
+0.11
Pacer Swan Sos Conservative [Oct] ETF  PSCQ 26.09 25.97 6,573
+0.45%
+0.12
Eterna Therapeutics Inc. - Common Stock  ERNA 1.070 0.9500 46,485
+12.63%
+0.12
Acrivon Therapeutics, Inc. - Common Stock  ACRV 7.010 6.890 111,907
+1.74%
+0.12
Lineage, Inc. - Common Stock  LINE 76.87 76.75 1,580,726
+0.16%
+0.12
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual  FTAIM 26.34 26.22 3,431
+0.46%
+0.12
Wisdomtree Biorevolution Fund  WDNA 16.19 16.06 3,272
+0.78%
+0.13
Tdh Holdings Inc  PETZ 1.359 1.230 1,768,996
+10.49%
+0.13
Tenon Medical, Inc. - Common Stock  TNON 4.240 4.110 412,497
+3.16%
+0.13
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.