Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ascendis Pharma A/S - American Depositary Shares  ASND 161.15 165.05 690,917
-2.36%
-3.90
Arm Holdings plc - American Depositary Shares  ARM 96.83 100.73 4,227,478
-3.87%
-3.90
Construction Partners, Inc. - Common Stock  ROAD 73.58 77.45 401,332
-5.00%
-3.87
Apple  AAPL 193.16 196.98 46,648,513
-1.94%
-3.82
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 56.77 60.58 1,245
-6.29%
-3.81
Howmet Aerospace Inc. Common Stock  HWM 119.47 123.23 2,006,694
-3.05%
-3.76
Nutex Health Inc. - Common Stock  NUTX 145.27 149.00 94,376
-2.50%
-3.73
Build-A-Bear Workshop, Inc. Common Stock  BBW 33.46 37.17 466,959
-9.98%
-3.71
CoreWeave, Inc. - Class A Common Stock  CRWV 35.41 39.09 8,100,052
-9.40%
-3.68
Pampa Energia S.A.  PAM 74.62 78.25 151,776
-4.64%
-3.63
Casella Waste Systems, Inc. - Class A Common Stock  CWST 114.67 118.30 384,715
-3.06%
-3.62
Welltower Inc. Common Stock  WELL 143.65 147.27 2,241,790
-2.46%
-3.62
Amgen  AMGN 273.68 277.29 1,802,615
-1.30%
-3.61
Dave Inc. - Class A Common Stock  DAVE 80.66 84.27 281,088
-4.28%
-3.61
Diamond Hill Investment Group, Inc. - Class A Common Stock  DHIL 125.49 129.07 16,878
-2.77%
-3.58
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 82.02 85.58 171,018
-4.16%
-3.56
ESAB Corporation Common Stock  ESAB 109.82 113.38 172,578
-3.14%
-3.56
Liberty Broadband Corporation - Class C Common Stock  LBRDK 74.70 78.22 586,635
-4.50%
-3.52
Biglari Holdings Inc. Class B Common Stock  BH 216.52 220.03 2,802
-1.60%
-3.51
Alphabet-A  GOOGL 147.67 151.16 26,061,149
-2.31%
-3.49
STERIS plc (Ireland) Ordinary Shares  STE 218.78 222.23 306,230
-1.55%
-3.45
General Electric  GE 178.35 181.79 8,459,537
-1.89%
-3.44
Reinsurance Group of America, Incorporated Common Stock  RGA 181.28 184.71 349,049
-1.86%
-3.43
Twilio Inc. Class A Common Stock  TWLO 81.56 84.97 2,014,287
-4.01%
-3.41
Fortinet, Inc. - Common Stock  FTNT 92.72 96.13 3,071,005
-3.55%
-3.41
Owens Corning Inc Common Stock New  OC 134.42 137.82 711,940
-2.47%
-3.40
Qualys, Inc. - Common Stock  QLYS 117.23 120.62 286,540
-2.81%
-3.39
Loar Holdings Inc. Common Stock  LOAR 81.69 85.07 588,861
-3.97%
-3.38
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038  FNGO 58.54 61.86 15,507
-5.37%
-3.32
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 64.25 67.53 46,247
-4.86%
-3.28
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.