Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Rivernorth Flexible Municipal Income Fund Inc  RFM 16.30 16.30 11,278
-0.01%
-0.00
Invesco International Developed Dynamic Multifac  IMFL 25.01 25.01 100,641
-0.00%
-0.00
Ezgo Technologies Ltd  EZGO 1.390 1.390 51,155
-0.01%
-0.00
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 1.060 1.060 53,321
-0.01%
-0.00
JX Luxventure Limited - Common Stock  JXJT 1.830 1.828 7,843
+0.09%
+0.00
180 Degree Capital Corp  TURN 3.350 3.346 5,679
+0.13%
+0.00
Valley National Bancorp Pfd Series B  VLYPO 25.20 25.20 2,445
+0.02%
+0.00
Coliseum Acquisition Corp Cl A  MITA 11.12 11.11 2,085
+0.06%
+0.01
Achilles Therapeutics Plc  ACHL 1.026 1.020 171,730
+0.61%
+0.01
Innsuites Hospitality Trust  IHT 1.835 1.827 363
+0.45%
+0.01
Sachem Capital Corp 6.875% Notes Due 2024  SACC 24.99 24.98 831
+0.03%
+0.01
Iterum Therapeutics Plc  ITRM 1.005 0.9960 123,593
+0.90%
+0.01
Clps Incorp  CLPS 1.420 1.410 25,804
+0.70%
+0.01
Chenghe Acquisition I Co. - Class A Ordinary Shares  LATG 11.60 11.59 106,545
+0.09%
+0.01
Citius Oncology, Inc. - Common Stock  CTOR 1.190 1.180 87,290
+0.85%
+0.01
Energy Focus Inc  EFOI 1.221 1.210 1,881
+0.93%
+0.01
Icc Holdings Inc  ICCH 23.02 23.00 8,888
+0.05%
+0.01
DILLARDS CAP TR 7.50 CAP SEC  DDT 26.01 26.00 3,441
+0.05%
+0.01
Kindly MD, Inc. - Common Stock  KDLY 1.033 1.020 23,087
+1.28%
+0.01
Rand Capital Corp  RAND 16.89 16.88 802
+0.08%
+0.01
Investcorp Credit Management Bdc Inc  ICMB 3.194 3.180 42,420
+0.43%
+0.01
Hour Loop, Inc. - common stock  HOUR 1.474 1.460 14,360
+0.97%
+0.01
So-Young International Inc ADR  SY 1.210 1.195 226,703
+1.25%
+0.01
Bridgeline Digital  BLIN 1.205 1.190 13,652
+1.28%
+0.02
National Rural Utilities Coop Finance Corp 5.500  NRUC 25.08 25.07 8,067
+0.08%
+0.02
Newtekone Inc 8.00%  NEWTI 25.14 25.12 2,977
+0.08%
+0.02
Old Market Capital Corporation - Common Stock  OMCC 6.220 6.200 13,353
+0.32%
+0.02
Steel Partners Hlds  SPLP 39.05 39.03 1,085
+0.05%
+0.02
Cenntro Inc. - Common Stock  CENN 1.181 1.160 82,792
+1.79%
+0.02
Heritage Global Inc  HGBL 1.642 1.620 36,550
+1.35%
+0.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.