Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.040 2.130 6,286
-3.91 (-65.71%)
Healthcare Triangle, Inc. - Common Stock  HCTI 1.080 1.230 147,059
-2.07 (-65.68%)
Tango Therapeutics, Inc. - Common Stock  TNGX 3.230 3.470 734,780
-6.13 (-65.49%)
CleanCore Solutions Inc. Class B Common Stock  ZONE 1.210 1.280 34,729
-2.29 (-65.43%)
GoPro, Inc. - Class A Common Stock  GPRO 1.100 1.130 1,536,353
-2.07 (-65.30%)
SmartKem, Inc. - Common Stock  SMTK 3.010 3.000 21,563
-5.62 (-65.13%)
Stardust Power Inc. - Common Stock  SDST 3.550 3.790 31,557
-6.62 (-65.09%)
Prime Medicine, Inc. - Common Stock  PRME 3.150 3.280 503,932
-5.86 (-65.04%)
Trio Petroleum Corp. Common Stock  TPET 2.040 1.270 89,318,596
-3.77 (-64.90%)
Autolus Therapeutics plc - American Depositary Shares  AUTL 2.410 2.520 961,305
-4.43 (-64.77%)
Sky Quarry Inc. - Common Stock  SKYQ 1.450 1.360 2,229,089
-2.66 (-64.72%)
Immix Biopharma, Inc. - Common Stock  IMMX 2.250 2.280 74,229
-4.12 (-64.68%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 4.720 4.700 14,069
-8.64 (-64.66%)
GT Biopharma, Inc. - Common Stock  GTBP 2.550 2.870 25,154
-4.63 (-64.51%)
ViaSat, Inc. - Common Stock  VSAT 8.990 9.660 2,727,491
-16.33 (-64.49%)
OptimizeRx Corporation - Common Stock  OPRX 5.410 5.820 607,228
-9.80 (-64.43%)
Kandi Technologies Group, Inc. - Ordinary Shares  KNDI 1.060 1.110 105,458
-1.92 (-64.43%)
ESS Tech, Inc. Common Stock  GWH 5.610 6.130 69,199
-10.14 (-64.38%)
Prothena Corporation plc - Ordinary Shares  PRTA 14.16 14.15 308,898
-25.46 (-64.26%)
Nu Skin Enterprises, Inc. Common Stock  NUS 6.650 6.860 934,691
-11.84 (-64.03%)
Ocuphire Pharma, Inc. - Common Stock  OCUP 1.170 1.170 0
-2.08 (-64.00%)
Silence Therapeutics Plc - American Depository Share  SLN 6.340 6.720 167,258
-11.25 (-63.96%)
Companhia Siderurgica Nacional S.A. Common Stock  SID 1.330 1.430 4,420,492
-2.36 (-63.96%)
MYnd Analytics, Inc. - Common Stock  MYND 1.820 1.920 65,594
-3.22 (-63.92%)
Enlivex Therapeutics Ltd. - Ordinary Shares  ENLV 1.180 1.250 108,432
-2.09 (-63.91%)
Zeo Energy Corporation - Class A Common Stock  ZEO 2.350 2.350 76,886
-4.15 (-63.85%)
180 Life Sciences Corp. - Common Stock  ATNF 1.510 1.660 190,963
-2.67 (-63.84%)
Flux Power Holdings, Inc. - Common Stock  FLUX 1.720 1.990 105,703
-3.02 (-63.71%)
Walgreens Boots Alliance, Inc. - Common Stock  WBA 9.220 9.670 22,071,586
-16.14 (-63.64%)
CarParts.com, Inc. - Common Stock  PRTS 1.110 1.070 498,478
-1.93 (-63.49%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.