Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Momentus Inc. - Class A Common Stock  MNTS 1.780 1.800 79,237
-5.22 (-74.57%)
The ODP Corporation - Common Stock  ODP 12.71 13.71 838,089
-37.18 (-74.52%)
Keros Therapeutics, Inc. - common stock  KROS 14.30 14.07 1,253,090
-41.48 (-74.36%)
SmartKem, Inc. - Common Stock  SMTK 2.213 2.300 9,574
-6.42 (-74.36%)
Mativ Holdings, Inc. Common Stock  MATV 4.580 4.600 609,439
-13.27 (-74.34%)
FST Corp. - Ordinary Shares  KBSX 2.030 2.150 43,784
-5.87 (-74.30%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.250 2.250 145,561
-6.50 (-74.29%)
Envoy Medical, Inc. - Class A Common Stock  COCH 1.310 1.340 7,103
-3.73 (-74.01%)
Newsmax, Inc. Class B Common Stock  NMAX 21.73 25.50 2,197,645
-61.78 (-73.98%)
Azul S.A. American Depositary Shares (each representing three preferred shares)  AZUL 1.530 1.570 341,252
-4.34 (-73.94%)
Fate Therapeutics, Inc. - Common Stock  FATE 1.250 1.110 5,748,620
-3.54 (-73.90%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 1.130 1.070 881,970
-3.17 (-73.72%)
ADC Therapeutics SA Common Shares  ADCT 1.230 1.210 266,947
-3.45 (-73.72%)
TechTarget, Inc. - Common Stock  TTGT 7.120 8.160 930,928
-19.85 (-73.60%)
Innventure, Inc. - Common Stock  INV 3.600 3.170 108,551
-9.93 (-73.40%)
Owens & Minor, Inc. Common Stock  OMI 6.510 6.930 1,322,917
-17.72 (-73.13%)
Vital Energy, Inc. Common Stock, par value $0.01 per share  VTLE 14.68 15.24 1,199,571
-39.89 (-73.10%)
Hyperscale Data, Inc. Common Stock  GPUS 2.020 2.250 50,725
-5.48 (-73.08%)
enGene Holdings Inc. - Common Stock  ENGN 3.990 4.000 15,765
-10.81 (-73.04%)
SenesTech, Inc. - Common Stock  SNES 2.010 1.950 50,305
-5.42 (-72.96%)
RxSight, Inc. - Common Stock  RXST 14.20 14.43 598,037
-38.14 (-72.87%)
INLIF LIMITED - ordinary shares  INLF 1.210 1.260 42,002
-3.24 (-72.81%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 3.080 3.060 9,637,545
-8.24 (-72.79%)
PBF Energy Inc. Class A Common Stock  PBF 15.39 15.28 2,365,087
-41.16 (-72.79%)
European Wax Center, Inc. - Class A Common Stock  EWCZ 3.170 3.350 675,094
-8.45 (-72.72%)
Advantage Solutions Inc. - Class A Common Stock  ADV 1.230 1.220 382,264
-3.26 (-72.61%)
Septerna, Inc. - Common Stock  SEPN 5.870 5.900 137,304
-15.53 (-72.57%)
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.080 1.300 250,283
-2.84 (-72.45%)
Infobird Co., Ltd - Ordinary Shares  IFBD 1.040 1.220 126,066
-2.73 (-72.41%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-2.83 (-72.38%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.