| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Cibus, Inc. - Class A Common Stock
|
CBUS |
1.370 |
1.370 |
0 |
-3.78 (-73.40%) |
|
OFA Group - Ordinary shares
|
OFAL |
1.250 |
1.250 |
2,929 |
-3.43 (-73.29%) |
|
Wearable Devices Ltd. - Ordinary Share
|
WLDS |
6.590 |
6.590 |
159,462 |
-18.08 (-73.29%) |
|
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares
|
NISN |
3.470 |
3.470 |
3 |
-9.49 (-73.23%) |
|
SunTrust Banks
|
STI |
4.720 |
4.720 |
590 |
-12.81 (-73.07%) |
|
Acadia Healthcare Company, Inc. - Common Stock
|
ACHC |
21.42 |
21.42 |
568 |
-57.92 (-73.00%) |
|
Alto Neuroscience, Inc. Common Stock
|
ANRO |
3.770 |
3.770 |
2 |
-10.14 (-72.90%) |
|
Vaxcyte, Inc. - Common Stock
|
PCVX |
31.00 |
31.00 |
0 |
-83.24 (-72.86%) |
|
Safe and Green Development Corporation - Common Stock
|
SGD |
1.310 |
1.310 |
72 |
-3.51 (-72.83%) |
|
Armlogi Holding Corp. - common stock
|
BTOC |
1.215 |
1.215 |
0 |
-3.24 (-72.70%) |
|
Tron Inc. - Common Stock
|
TRON |
3.005 |
3.010 |
5,553 |
-8.00 (-72.68%) |
|
Perspective Therapeutics, Inc. Common Stock
|
CATX |
3.590 |
3.590 |
234 |
-9.53 (-72.64%) |
|
Zhibao Technology Inc. - Class A Ordinary Shares
|
ZBAO |
1.070 |
1.070 |
108 |
-2.83 (-72.56%) |
|
Bicycle Therapeutics plc - American Depositary Shares
|
BCYC |
6.860 |
6.860 |
0 |
-18.11 (-72.53%) |
|
SciSparc Ltd. - Ordinary Shares
|
SPRC |
1.800 |
1.800 |
1,961 |
-4.74 (-72.49%) |
|
Robin Energy Ltd. - Common Stock
|
RBNE |
1.280 |
1.280 |
15,580 |
-3.32 (-72.17%) |
|
Aspen Aerogels, Inc. Common Stock
|
ASPN |
6.710 |
6.710 |
2,501 |
-17.37 (-72.13%) |
|
Keros Therapeutics, Inc. - common stock
|
KROS |
15.55 |
15.55 |
2 |
-40.07 (-72.04%) |
|
Vestis Corporation Common Stock
|
VSTS |
4.210 |
4.210 |
35 |
-10.78 (-71.91%) |
|
Globant S.A. Common Shares
|
GLOB |
55.60 |
55.60 |
1,071 |
-141.48 (-71.79%) |
|
Canopy Growth Corporation - Common Shares
|
CGC |
1.390 |
1.390 |
37,687 |
-3.52 (-71.69%) |
|
Tandem Diabetes Care, Inc. - Common Stock
|
TNDM |
12.09 |
12.09 |
10 |
-30.61 (-71.69%) |
|
Evolent Health, Inc Class A Common Stock
|
EVH |
8.620 |
8.620 |
500 |
-21.77 (-71.64%) |
|
KinderCare Learning Companies, Inc. Common Stock
|
KLC |
7.460 |
7.460 |
121 |
-18.67 (-71.45%) |
|
Cel-Sci Corporation Common Stock
|
CVM |
9.870 |
9.870 |
44 |
-24.63 (-71.39%) |
|
Ironwood Pharmaceuticals, Inc. - Class A Common Stock
|
IRWD |
1.280 |
1.280 |
5 |
-3.19 (-71.36%) |
|
Gaucho Group Holdings, Inc. - Common Stock
|
VINO |
1.390 |
1.390 |
0 |
-3.41 (-71.04%) |
|
Curis, Inc. - Common Stock
|
CRIS |
1.700 |
1.700 |
0 |
-4.17 (-71.04%) |
|
Humacyte, Inc. - Common Stock
|
HUMA |
1.530 |
1.530 |
8,421 |
-3.75 (-71.02%) |
|
Caesarstone Ltd. - Ordinary Shares
|
CSTE |
1.400 |
1.400 |
0 |
-3.43 (-71.01%) |
