Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Accelerate Diagnostics, Inc. - Common Stock  AXDX 1.115 1.160 43,207
-2.79 (-71.41%)
Sify Technologies Limited - American Depository Shares  SIFY 2.920 3.130 79,373
-7.28 (-71.37%)
FuelCell Energy, Inc. - Common Stock  FCEL 11.53 13.07 1,385,613
-28.67 (-71.32%)
Werewolf Therapeutics, Inc. - Common Stock  HOWL 1.440 1.550 312,960
-3.57 (-71.26%)
Keros Therapeutics, Inc. - common stock  KROS 14.89 15.84 721,245
-36.60 (-71.08%)
iRobot Corporation - Common Stock  IRBT 10.76 12.22 2,163,672
-26.32 (-70.98%)
Tharimmune, Inc. - Common Stock  THAR 2.170 2.238 66,266
-5.30 (-70.96%)
Waldencast plc - Class A Ordinary Share  WALD 3.150 3.160 57,836
-7.66 (-70.86%)
Rezolve AI Limited - Ordinary Shares  RZLV 2.970 3.720 12,847,547
-7.22 (-70.85%)
American Well Corporation Class A Common Stock  AMWL 7.290 7.400 79,342
-17.71 (-70.84%)
Sachem Capital Corp. Common Shares  SACH 1.120 1.180 600,608
-2.72 (-70.83%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 2.180 2.300 692,319
-5.26 (-70.71%)
Creative Media & Community Trust Corporation - Common Stock  CMCT 1.080 1.490 1,038,974
-2.60 (-70.62%)
Century Therapeutics, Inc. - Common Stock  IPSC 1.070 1.060 1,266,461
-2.57 (-70.60%)
XIAO-I Corporation - American Depositary Shares  AIXI 5.270 5.560 57,517
-12.64 (-70.58%)
Linkers Industries Limited - Class A Ordinary Shares  LNKS 1.280 1.440 170,733
-3.05 (-70.44%)
Immuneering Corporation - Class A Common Stock  IMRX 2.000 2.360 4,881,180
-4.71 (-70.19%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 5.840 6.360 571,805
-13.65 (-70.04%)
Caribou Biosciences, Inc. - Common Stock  CRBU 1.720 1.870 1,457,060
-4.02 (-70.03%)
Metagenomi, Inc. - Common Stock  MGX 3.090 3.300 699,873
-7.22 (-70.03%)
Perion Network Ltd - Ordinary Shares  PERI 8.700 8.840 252,931
-20.28 (-69.98%)
Vast Renewables Limited - Ordinary Shares  VSTE 1.140 1.220 988,096
-2.65 (-69.92%)
Sunnova Energy International Inc. Common Stock  NOVA 3.920 4.510 7,969,670
-9.10 (-69.89%)
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 1.020 1.110 2,718,505
-2.34 (-69.64%)
PDS Biotechnology Corporation - Common Stock  PDSB 1.570 1.680 364,731
-3.60 (-69.63%)
Loop Industries, Inc. - Common Stock  LOOP 1.190 1.200 96,650
-2.72 (-69.57%)
LeddarTech Holdings Inc. - Common Shares  LDTC 1.370 1.690 3,277,777
-3.12 (-69.49%)
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 1.630 1.710 30,156
-3.70 (-69.43%)
Draganfly Inc. - Common Shares  DPRO 3.290 4.230 364,004
-7.43 (-69.32%)
Digital Turbine, Inc. - Common Stock  APPS 1.850 2.030 3,042,362
-4.18 (-69.32%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.