Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.150 1.280 11,382
-7.00 (-85.89%)
Powell Max Limited - Class A Ordinary Shares  PMAX 2.700 2.450 40,617
-16.34 (-85.82%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.390 1.360 1,130,150
-8.41 (-85.82%)
Allurion Technologies, Inc. Common Stock  ALUR 1.390 1.380 28,144
-8.36 (-85.74%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-16.63 (-85.37%)
Taoping Inc. - Ordinary Shares  TAOP 1.580 1.640 11,017
-9.21 (-85.36%)
Siyata Mobile, Inc. - Common Shares  SYTA 3.070 3.070 0
-17.64 (-85.18%)
DevvStream Corp. - Common Stock  DEVS 1.310 1.310 17,823
-7.48 (-85.09%)
MV Oil Trust Units of Beneficial Interests  MVO 1.210 1.220 67,644
-6.85 (-84.99%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 4.770 4.870 83,332
-26.93 (-84.95%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 1.305 1.320 153,651
-7.02 (-84.31%)
Myomo Inc. Common Stock  MYO 1.020 0.9100 770,953
-5.40 (-84.11%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.960 2.000 52,966
-10.19 (-83.87%)
NIP Group Inc. - American Depositary Shares  NIPG 1.090 1.090 33,357
-5.66 (-83.85%)
Waton Financial Limited - Ordinary Shares  WTF 3.220 3.320 4,255
-16.63 (-83.78%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.130 2.110 753,172
-10.96 (-83.73%)
Amber International Holding Limited - American Depositary Shares  AMBR 1.790 1.810 76,082
-9.21 (-83.73%)
Quantum Corporation - Common Stock  QMCO 7.370 7.240 177,271
-37.55 (-83.59%)
authID Inc. - Common Stock  AUID 1.030 0.9279 139,444
-5.16 (-83.36%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 1.150 1.240 45,266
-5.74 (-83.30%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.720 1.660 47,803
-8.48 (-83.13%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.285 3.730 110,252
-21.07 (-83.10%)
GoHealth, Inc. - Class A Common Stock  GOCO 2.250 2.380 53,641
-10.97 (-82.98%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.810 1.750 693,530
-8.82 (-82.97%)
Click Holdings Limited - Ordinary Share  CLIK 5.660 5.690 5,068
-27.34 (-82.85%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-23.65 (-82.69%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-10.24 (-82.58%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.300 1.370 9,854,237
-6.14 (-82.53%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.150 1.140 645,509
-5.39 (-82.42%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.010 0.9805 19,219
-4.72 (-82.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.