Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Battalion Oil Corporation Common Stock  BATL 1.740 1.760 83,207
-7.88 (-81.91%)
Affimed N.V. - Common Stock  AFMD 1.190 1.320 291,698
-5.31 (-81.70%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 11.11 11.20 1,421,569
-49.29 (-81.61%)
BioVie Inc. - Common stock  BIVI 2.360 2.470 2,652,748
-10.44 (-81.56%)
PainReform Ltd. - Ordinary Shares  PRFX 3.170 3.450 68,028
-13.98 (-81.51%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 5.840 5.680 14,162
-25.36 (-81.28%)
Better Choice Company Inc. Common Stock  BTTR 2.190 2.340 20,384
-9.37 (-81.06%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 6.260 6.580 12,585
-26.74 (-81.03%)
Aqua Metals, Inc. - Common Stock  AQMS 2.490 2.720 90,041
-10.51 (-80.85%)
SolarEdge Technologies, Inc. - Common Stock  SEDG 14.99 17.59 6,514,202
-62.23 (-80.59%)
Portage Biotech Inc. - Common Stock  PRTG 4.710 4.990 30,942
-19.29 (-80.38%)
Q32 Bio Inc. - Common Stock  QTTB 3.270 3.530 308,758
-13.38 (-80.36%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.070 1.120 67,771
-4.33 (-80.19%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 3.710 4.370 194,004
-14.95 (-80.12%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 2.000 2.050 21,825
-8.02 (-80.04%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 2.090 2.280 2,340,312
-8.23 (-79.75%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 1.200 1.360 305,876
-4.70 (-79.67%)
TTEC Holdings, Inc. - Common Stock  TTEC 4.110 4.270 474,538
-16.09 (-79.65%)
B. Riley Financial, Inc. - Common Stock  RILY 4.610 4.780 405,981
-17.79 (-79.42%)
ZKH Group Limited American Depositary Shares  ZKH 3.560 3.540 16,726
-13.61 (-79.27%)
Smith Micro Software, Inc. - Common Stock  SMSI 1.370 1.630 629,193
-5.19 (-79.12%)
Channel Therapeutics Corporation Common Stock  CHRO 1.010 0.9200 222,378
-3.79 (-78.96%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.29 (-78.88%)
Alto Neuroscience, Inc. Common Stock  ANRO 4.410 4.520 208,486
-16.29 (-78.70%)
Bone Biologics Corp - Common Stock  BBLG 1.010 1.100 215,568
-3.72 (-78.65%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.43 (-78.27%)
Agenus Inc. - Common Stock  AGEN 3.400 3.550 375,453
-11.95 (-77.85%)
WW International, Inc. - Common Stock  WW 1.450 1.670 2,504,046
-5.09 (-77.83%)
Sage Therapeutics, Inc. - Common Stock  SAGE 5.850 5.980 723,000
-20.52 (-77.82%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 13.16 13.04 11,023,403
-45.84 (-77.69%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.