Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 4.531 4.490 135,056
-31795.47 (-99.99%)
Cemtrex Inc. - Common Stock  CETX 1.450 1.470 5,312
-8440.55 (-99.98%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.260 3.160 90,668
-13820.74 (-99.98%)
Interactive Strength Inc. - Common Stock  TRNR 1.034 1.230 965,208
-1058.57 (-99.90%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.295 1.360 415,487
-898.21 (-99.86%)
Cyngn Inc. - Common stock  CYN 4.480 4.530 12,549
-2544.02 (-99.82%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.090 1.090 386,060
-513.91 (-99.79%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 2.890 4.100 171,161
-1311.11 (-99.78%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1290.90 (-99.78%)
Siyata Mobile, Inc. - Common Shares  SYTA 2.120 2.140 104,797
-681.88 (-99.69%)
Windtree Therapeutics, Inc. - Common Stock  WINT 1.200 1.260 255,047
-328.20 (-99.64%)
Applied DNA Sciences, Inc. - Common Stock  APDN 1.770 1.660 3,774,808
-418.23 (-99.58%)
PMGC Holdings Inc. - Common Stock  ELAB 4.102 4.630 19,296
-961.48 (-99.58%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.920 4.100 3,795
-701.50 (-99.44%)
22nd Century Group, Inc - Common Stock  XXII 1.450 1.440 23,565
-257.75 (-99.44%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.720 1.610 47,232
-283.28 (-99.40%)
Vision Marine Technologies Inc. - Common Shares  VMAR 5.150 5.240 66,978
-804.85 (-99.36%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.330 1.390 59,475
-198.92 (-99.34%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.030 2.950 72,192
-317.97 (-99.06%)
Sunshine Biopharma Inc. - Common stock  SBFM 2.050 1.910 15,997
-210.95 (-99.04%)
Icon Energy Corp. - Common stock  ICON 1.670 0.0500 399,485
-146.33 (-98.87%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.700 3.730 20,292
-304.70 (-98.80%)
Virpax Pharmaceuticals, Inc. - Common Stock  VRPX 1.270 1.200 118,515
-103.98 (-98.79%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-200.53 (-98.78%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.012 2.150 67,524
-150.73 (-98.68%)
GRI Bio, Inc. - Common Stock  GRI 2.230 3.200 11,314,805
-163.50 (-98.65%)
Eyenovia, Inc. - Common Stock  EYEN 1.120 1.100 23,577
-77.56 (-98.58%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.655 1.710 29,768
-112.09 (-98.55%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.724 1.820 220,882
-103.28 (-98.36%)
Edible Garden AG Incorporated - Common Stock  EDBL 2.900 2.430 35,143
-171.75 (-98.34%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.