Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.170 1.370 371,267
-12094.83 (-99.99%)
Aditxt, Inc. - Common Stock  ADTX 2.200 2.500 300,885
-22197.80 (-99.99%)
Cemtrex Inc. - Common Stock  CETX 1.200 1.230 12,720
-6592.80 (-99.98%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.195 1.190 84,057
-678.80 (-99.82%)
Siyata Mobile, Inc. - Common Shares  SYTA 1.180 1.260 189,744
-512.72 (-99.77%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1155.90 (-99.75%)
Cyngn Inc. - Common stock  CYN 4.580 4.510 24,547
-1810.42 (-99.75%)
Aclarion, Inc. - Common Stock  ACON 8.005 8.980 52,880
-2479.37 (-99.68%)
PMGC Holdings Inc. - Common Stock  ELAB 2.660 2.600 52,203
-809.34 (-99.67%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.340 3.560 2,520,013
-1165.66 (-99.63%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 3.196 3.230 27,249
-819.60 (-99.61%)
Windtree Therapeutics, Inc. - Common Stock  WINT 1.060 1.140 88,035
-271.44 (-99.61%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.180 1.170 42,997
-192.54 (-99.39%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.180 2.300 922,834
-335.32 (-99.35%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.675 1.980 132,834
-246.32 (-99.32%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.440 1.470 9,966
-189.36 (-99.25%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.575 3.670 139,878
-434.28 (-99.18%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.540 6.970 27,522
-785.78 (-99.17%)
Edible Garden AG Incorporated - Common Stock  EDBL 1.840 1.900 17,535
-154.66 (-98.82%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 2.539 2.860 139,763
-191.46 (-98.69%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.340 1.280 44,083
-97.41 (-98.64%)
Icon Energy Corp. - Common stock  ICON 2.060 2.140 117,011
-145.94 (-98.61%)
GRI Bio, Inc. - Common Stock  GRI 1.425 1.510 89,779
-100.23 (-98.60%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.200 2.330 29,081
-150.54 (-98.56%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-141.53 (-98.28%)
UTime Limited - Ordinary Shares  WTO 1.450 1.530 18,676
-58.92 (-97.60%)
Jet.AI Inc. - Common Stock  JTAI 3.800 3.880 59,802
-151.99 (-97.56%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 2.580 2.370 244,383
-100.42 (-97.50%)
Eyenovia, Inc. - Common Stock  EYEN 1.077 1.080 14,830
-40.24 (-97.39%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.780 1.850 7,193
-58.65 (-97.05%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.