Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.710 1.790 49,504
-20598.29 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.070 1.020 196,820
-10548.37 (-99.99%)
Siyata Mobile, Inc. - Common Shares  SYTA 1.280 1.400 716,583
-535.12 (-99.76%)
PMGC Holdings Inc. - Common Stock  ELAB 2.420 2.390 102,622
-908.00 (-99.73%)
Femto Technologies Inc. - Common Stock  FMTO 5.470 5.700 16,754
-1979.53 (-99.72%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1027.65 (-99.72%)
Aclarion, Inc. - Common Stock  ACON 7.230 7.600 10,035
-2564.26 (-99.72%)
SUNation Energy, Inc. - Common Stock  SUNE 1.990 1.940 326,336
-678.01 (-99.71%)
Cemtrex Inc. - Common Stock  CETX 1.800 1.510 230,245
-588.93 (-99.70%)
Sharps Technology Inc. - Common Stock  STSS 4.599 4.660 71,666
-1468.52 (-99.69%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.602 1.210 88,501,432
-508.40 (-99.69%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.350 1.350 174,320
-393.65 (-99.66%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 5.189 4.430 1,111,120
-1395.81 (-99.63%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 7.101 7.490 1,213,805
-1592.90 (-99.56%)
Cyngn Inc. - Common stock  CYN 4.680 4.700 50,420
-1046.82 (-99.55%)
VCI Global Limited - Ordinary Share  VCIG 5.420 5.020 120,929
-1062.78 (-99.49%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.450 1.410 122,154
-283.12 (-99.49%)
Expion360 Inc. - Common Stock  XPON 1.059 0.9950 402,045
-204.94 (-99.49%)
22nd Century Group, Inc - Common Stock  XXII 1.150 1.070 525,977
-206.75 (-99.45%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.180 3.450 100,997
-506.25 (-99.38%)
Vision Marine Technologies Inc. - Common Shares  VMAR 7.054 7.130 26,591
-964.27 (-99.27%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.451 1.360 52,268
-187.68 (-99.23%)
Treasure Global Inc. - Common Stock  TGL 1.880 1.930 73,310
-239.12 (-99.22%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-606.05 (-99.19%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.806 1.780 41,519
-207.99 (-99.14%)
Icon Energy Corp. - Common stock  ICON 1.920 1.960 64,281
-146.08 (-98.70%)
SOBR Safe, Inc. - Common Stock  SOBR 3.398 3.440 22,058
-249.93 (-98.66%)
GRI Bio, Inc. - Common Stock  GRI 1.500 1.550 104,946
-88.67 (-98.34%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.580 2.580 87,555
-150.16 (-98.31%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 4.300 3.550 590,431
-242.70 (-98.26%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.