Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Prairie Operating Co. - Common Stock  PROP 2.090 2.090 2,735
-8.47 (-80.21%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.380 2.380 4,379
-9.52 (-79.99%)
HCW Biologics Inc. - Common Stock  HCWB 4.900 4.900 2,802
-19.10 (-79.58%)
AIFU Inc. - Class A Ordinary Share  AIFU 6.170 6.170 0
-24.03 (-79.57%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.540 1.540 1
-5.96 (-79.48%)
FST Corp. - Ordinary Shares  KBSX 1.621 1.620 380
-6.28 (-79.48%)
Vivid Seats Inc. - Class A common stock  SEAT 16.94 16.94 1
-64.46 (-79.19%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.730 1.730 0
-6.57 (-79.16%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.150 1.150 194
-4.35 (-79.09%)
Siyata Mobile, Inc. - Common Shares  SYTA 2.490 2.490 118
-9.31 (-78.90%)
Container Store (The) Common Stock  TCS 2.650 2.650 0
-9.83 (-78.77%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.280 4.280 9,651
-15.86 (-78.74%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 5.010 5.010 89,126
-18.42 (-78.62%)
Xcel Brands, Inc - Common Stock  XELB 1.510 1.510 0
-5.55 (-78.61%)
GRI Bio, Inc. - Common Stock  GRI 1.860 1.860 4,009
-6.77 (-78.46%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 4.000 4.000 0
-14.45 (-78.32%)
IN8bio, Inc. - Common Stock  INAB 2.000 2.000 47
-7.16 (-78.18%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 8.680 8.680 3
-30.75 (-77.99%)
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 5.445 5.450 8,912
-19.16 (-77.87%)
Galecto, Inc. - Common Stock  GLTO 2.830 2.830 26
-9.93 (-77.82%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.330 1.330 16,406
-4.66 (-77.80%)
Generation Bio Co. - Common stock  GBIO 5.590 5.590 0
-19.31 (-77.55%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.950 1.950 1,186
-6.65 (-77.33%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.350 1.350 5,020
-4.60 (-77.31%)
Expion360 Inc. - Common Stock  XPON 1.240 1.240 5,297
-4.14 (-76.95%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.270 2.270 13,397
-7.54 (-76.86%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 5.430 5.430 1,376
-17.77 (-76.59%)
Stardust Power Inc. - Common Stock  SDST 2.720 2.720 666
-8.90 (-76.59%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 2.030 2.030 39
-6.51 (-76.22%)
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 4.090 4.090 0
-13.01 (-76.08%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.