Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
C4 Therapeutics, Inc. - Common Stock  CCCC 1.400 1.250 1,496,290
-5.46 (-79.59%)
bluebird bio, Inc. - Common Stock  BLUE 3.900 4.140 101,471
-15.17 (-79.55%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 1.660 1.760 81,163
-6.46 (-79.54%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.54 (-79.37%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.750 2.970 105,254
-10.55 (-79.32%)
Tharimmune, Inc. - Common Stock  THAR 1.150 1.130 21,585
-4.41 (-79.30%)
Fractyl Health, Inc. - Common Stock  GUTS 1.370 1.220 411,759
-5.17 (-79.05%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 3.160 3.160 210,621
-11.91 (-79.03%)
Pasithea Therapeutics Corp. - Common Stock  KTTA 1.430 1.380 183,899
-5.33 (-78.85%)
SITE Centers Corp. Common Stock  SITC 11.68 11.90 529,254
-43.32 (-78.76%)
Netcapital Inc. - Common Stock  NCPL 1.920 1.890 15,114
-7.04 (-78.57%)
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.589 1.580 11,568
-5.81 (-78.52%)
Knightscope, Inc. - Class A Common Stock  KSCP 4.620 4.825 275,435
-16.88 (-78.51%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.530 1.440 616,486
-5.59 (-78.51%)
ZKH Group Limited American Depositary Shares  ZKH 2.705 2.920 35,312
-9.87 (-78.48%)
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.350 2.480 12,844
-8.55 (-78.44%)
Lotus Technology Inc. - American Depositary Shares  LOT 1.280 1.310 58,070
-4.60 (-78.23%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 7.340 7.850 1,245,739
-26.37 (-78.23%)
Silvaco Group, Inc. - Common Stock  SVCO 4.330 4.400 57,340
-15.47 (-78.13%)
BioAge Labs, Inc. - Common Stock  BIOA 4.020 3.870 369,936
-14.29 (-78.04%)
SolarEdge Technologies, Inc. - Common Stock  SEDG 12.10 12.64 1,897,344
-42.41 (-77.80%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.41 (-77.58%)
Urgent.ly Inc. - Common Stock  ULY 4.540 4.590 4,766
-15.26 (-77.07%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.110 1.170 40,910
-3.72 (-77.02%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 3.610 3.690 3,746,652
-12.08 (-76.99%)
Battalion Oil Corporation Common Stock  BATL 1.220 1.260 24,355
-4.08 (-76.98%)
Aligos Therapeutics, Inc. - Common stock  ALGS 4.620 4.680 111,356
-15.40 (-76.93%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 12.20 0.3840 1,904,714
-40.60 (-76.89%)
ZenaTech, Inc. - Common Stock  ZENA 2.050 2.200 126,274
-6.75 (-76.70%)
Pyxis Oncology, Inc. - Common Stock  PYXS 1.060 0.9600 743,020
-3.47 (-76.60%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.