| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Neumora Therapeutics, Inc. - Common Stock
|
NMRA |
1.520 |
1.520 |
5,967 |
-10.42 (-87.27%) |
|
OnKure Therapeutics, Inc. - Class A Common Stock
|
OKUR |
2.390 |
2.390 |
0 |
-16.26 (-87.18%) |
|
Pliant Therapeutics, Inc. - Common Stock
|
PLRX |
1.530 |
1.530 |
1,385 |
-10.34 (-87.11%) |
|
Freight Technologies, Inc. - Ordinary Shares
|
FRGT |
1.490 |
1.490 |
285,038 |
-10.03 (-87.07%) |
|
C3is Inc. - Common Stock
|
CISS |
2.260 |
2.260 |
101 |
-15.14 (-87.01%) |
|
Meiwu Technology Company Limited - Ordinary Shares
|
WNW |
2.200 |
2.200 |
1,657 |
-14.60 (-86.90%) |
|
Workhorse Group, Inc. - Common Stock
|
WKHS |
1.140 |
1.140 |
768 |
-7.44 (-86.71%) |
|
NanoVibronix, Inc. - Common Stock
|
NAOV |
10.70 |
10.70 |
48,136 |
-67.40 (-86.30%) |
|
Redhill Biopharma Ltd. - American Depositary Shares
|
RDHL |
1.500 |
1.500 |
188 |
-9.25 (-86.05%) |
|
Sarepta Therapeutics, Inc. - Common Stock
|
SRPT |
17.47 |
17.47 |
69,531 |
-106.86 (-85.95%) |
|
Volcon, Inc. - Common stock
|
VLCN |
10.57 |
10.57 |
0 |
-64.31 (-85.88%) |
|
Alzamend Neuro, Inc. - Common Stock
|
ALZN |
2.350 |
2.350 |
4,130 |
-14.03 (-85.65%) |
|
SITE Centers Corp. Common Stock
|
SITC |
8.730 |
8.730 |
0 |
-51.76 (-85.57%) |
|
Volato Group, Inc. Class A Common Stock
|
SOAR |
1.520 |
1.520 |
437 |
-9.00 (-85.55%) |
|
Mersana Therapeutics, Inc. - Common Stock
|
MRSN |
7.170 |
7.170 |
20 |
-42.08 (-85.44%) |
|
BioLineRx Ltd. - American Depositary Shares
|
BLRX |
3.750 |
3.750 |
751 |
-21.85 (-85.35%) |
|
Greenwave Technology Solutions, Inc. - Common Stock
|
GWAV |
6.610 |
6.610 |
14 |
-38.49 (-85.34%) |
|
Momentus Inc. - Class A Common Stock
|
MNTS |
1.200 |
1.200 |
6,811 |
-6.92 (-85.22%) |
|
Envirotech Vehicles, Inc. - Common stock
|
EVTV |
2.740 |
2.740 |
65,586 |
-15.66 (-85.11%) |
|
Tenon Medical, Inc. - Common Stock
|
TNON |
1.150 |
1.150 |
1,722 |
-6.56 (-85.08%) |
|
X4 Pharmaceuticals, Inc. - Common Stock
|
XFOR |
2.990 |
2.990 |
950 |
-16.88 (-84.96%) |
|
SOS Limited Class A Ordinary Shares
|
SOS |
1.630 |
1.630 |
89 |
-9.17 (-84.91%) |
|
Newsmax, Inc. Class B Common Stock
|
NMAX |
12.69 |
12.69 |
2,675 |
-70.82 (-84.80%) |
|
Luminar Technologies, Inc. - Class A Common Stock
|
LAZR |
2.130 |
2.130 |
44,143 |
-11.78 (-84.69%) |
|
Auddia Inc. - Common Stock
|
AUUD |
2.030 |
2.030 |
41 |
-11.15 (-84.59%) |
|
Allurion Technologies, Inc. Common Stock
|
ALUR |
2.190 |
2.190 |
51 |
-12.02 (-84.59%) |
|
Creative Media - Common Stock
|
CMCT |
7.420 |
7.420 |
640 |
-40.62 (-84.55%) |
|
Lion Group Holding Ltd. - American Depositary Share
|
LGHL |
1.500 |
1.500 |
39,119 |
-8.20 (-84.53%) |
|
XCHG Limited - ADS
|
XCH |
1.290 |
1.290 |
15 |
-6.97 (-84.38%) |
|
Bolt Projects Holdings, Inc. - Common Stock
|
BSLK |
3.730 |
3.730 |
3,752,730 |
-20.07 (-84.33%) |
