Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Perion Network Ltd	PERI	8.550	8.480	117,704	-24.74 (-74.32%)
Inspirato Incorporated - Class A Common Stock	ISPO	4.200	3.940	92,944	-12.00 (-74.07%)
Mingzhu Logistics Holdings Ltd	YGMZ	1.110	1.110	22,820	-3.17 (-74.07%)
QuantaSing Group Limited - American Depositary Shares	QSG	1.740	1.780	95,798	-4.96 (-74.03%)
Guardforce Ai Company	GFAI	1.240	1.350	732,898	-3.52 (-73.95%)
Nine Energy Service Inc	NINE	1.210	1.240	328,477	-3.43 (-73.92%)
Bone Biologics Corp	BBLG	1.400	1.420	17,010	-3.96 (-73.90%)
Biocardia Inc	BCDA	3.050	4.020	6,233,661	-8.63 (-73.89%)
SYLA Technologies Co., Ltd. - American Depositary Shares	SYT	1.660	1.710	4,793	-4.67 (-73.78%)
Shoals Technologies Group Cl A	SHLS	5.390	5.340	5,203,481	-15.14 (-73.75%)
Supercom Ltd	SPCB	2.690	2.930	331,406	-7.54 (-73.71%)
Turbo Energy, S.A. - American Depositary Shares	TURB	1.330	1.440	60,842	-3.68 (-73.45%)
Kyverna Therapeutics, Inc. - Common Stock	KYTX	8.030	8.020	386,770	-21.97 (-73.23%)
Reviva Pharmaceuticals Hldg Inc	RVPH	1.120	1.060	651,077	-3.06 (-73.21%)
Array Technologies Inc	ARRY	6.710	6.850	4,229,016	-18.24 (-73.11%)
Motorsport Games Inc Cl A	MSGM	1.170	1.140	3,583,866	-3.18 (-73.10%)
Altisource Portfolio	ASPS	1.160	1.150	31,482	-3.13 (-72.96%)
Datchat Inc	DATS	1.250	1.250	15,798	-3.36 (-72.90%)
Fractyl Health, Inc. - Common Stock	GUTS	3.500	3.580	336,924	-9.35 (-72.76%)
Tracon Pharmaceuticals Inc	TCON	1.430	1.430	0	-3.81 (-72.71%)
Staffing 360 Solutions Inc	STAF	2.330	2.310	72,438	-6.17 (-72.59%)
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	1.430	1.410	17,962	-3.77 (-72.50%)
E.W. Scripps Company	SSP	1.970	2.110	682,536	-5.18 (-72.45%)
Spectral AI, Inc. - Class A Common Stock	MDAI	1.430	1.460	61,099	-3.76 (-72.45%)
Petmed Express Inc	PETS	3.190	3.110	175,656	-8.37 (-72.40%)
ProKidney Corp. - Class A Ordinary Shares	PROK	2.400	2.380	221,455	-6.24 (-72.22%)
American Well Corp Cl A	AMWL	8.300	8.170	22,847	-21.50 (-72.15%)
Datasea Inc	DTSS	2.120	2.050	29,189	-5.38 (-71.73%)
Accelerate Diagnosti	AXDX	1.999	1.910	128,511	-5.05 (-71.65%)
Flora Growth Corp	FLGC	1.030	1.030	62,509	-2.60 (-71.63%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.