Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Turbo Energy, S.A. - American Depositary Shares  TURB 2.390 2.140 96,633
+1.20 (100.84%)
RadNet, Inc. - Common Stock  RDNT 72.25 72.43 415,064
+36.21 (100.47%)
Hut 8 Corp. - Common Stock  HUT 23.50 24.85 5,044,057
+11.77 (100.34%)
Universal Technical Institute Inc Common Stock  UTI 25.26 25.73 299,359
+12.65 (100.32%)
Grindr Inc. Common Stock  GRND 17.32 17.34 808,373
+8.67 (100.23%)
Energy Services of America Corporation - Common Stock  ESOA 11.55 12.08 247,310
+5.78 (100.17%)
Nurix Therapeutics, Inc. - Common stock  NRIX 19.51 18.90 860,929
+9.76 (100.10%)
IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each  IRS 15.51 15.25 262,642
+7.75 (99.87%)
Payoneer Global Inc. - Common Stock  PAYO 10.07 10.38 3,666,749
+5.03 (99.80%)
Novavax, Inc. - Common Stock  NVAX 9.605 10.82 7,814,435
+4.80 (99.69%)
Pampa Energia S.A.  PAM 92.68 94.78 328,223
+46.23 (99.53%)
Nuvation Bio Inc. Class A Common Stock  NUVB 3.010 3.250 3,438,517
+1.50 (99.34%)
Modine Manufacturing Company Common Stock  MOD 121.10 121.62 953,770
+60.30 (99.18%)
Lemonade, Inc. Common Stock  LMND 34.44 36.14 1,737,361
+17.13 (98.96%)
SiTime Corporation - Common Stock  SITM 233.20 230.94 116,855
+115.92 (98.84%)
Excelerate Energy, Inc. Class A Common Stock  EE 29.48 29.60 239,225
+14.65 (98.79%)
MorphoSys AG - American Depositary Shares  MOR 18.96 18.96 0
+9.42 (98.74%)
Coastal Financial Corporation - Common Stock  CCB 83.85 84.68 65,799
+41.54 (98.18%)
Toast, Inc. Class A Common Stock  TOST 37.21 37.43 3,571,332
+18.41 (97.93%)
Veritone, Inc. - Common Stock  VERI 2.930 3.370 980,100
+1.45 (97.31%)
Funko, Inc. - Class A Common Stock  FNKO 14.50 13.84 784,966
+7.15 (97.28%)
ReposiTrak, Inc. Common Stock  TRAK 21.22 21.20 30,636
+10.46 (97.21%)
BrightView Holdings, Inc. Common Stock  BV 15.38 15.24 456,514
+7.58 (97.18%)
Avid Bioservices, Inc. - Common Stock  CDMO 12.38 12.35 1,507,051
+6.09 (96.82%)
Kodiak Gas Services, Inc. Common Stock  KGS 41.68 42.39 648,517
+20.46 (96.42%)
Dutch Bros Inc. Class A Common Stock  BROS 56.20 57.53 2,168,980
+27.57 (96.30%)
NovoCure Limited - Ordinary Shares  NVCR 28.91 29.01 1,176,603
+14.18 (96.27%)
Williams-Sonoma, Inc. Common Stock (DE)  WSM 194.59 195.37 1,572,175
+95.23 (95.84%)
Instacart (Maplebear Inc)  CART 44.82 42.91 8,158,682
+21.85 (95.12%)
Hanesbrands Inc. Common Stock  HBI 8.310 8.350 4,088,934
+4.05 (95.07%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.