Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CompoSecure, Inc. - Class A Common Stock  CMPO 11.73 11.74 471,831
+5.31 (82.71%)
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 12.98 12.98 946,873
+5.87 (82.56%)
Csw Industrials Inc  CSWI 337.63 328.61 79,920
+152.42 (82.30%)
Barfresh Food Group  BRFH 3.600 3.550 6,585
+1.62 (81.82%)
Homeowners Choice  HCI 95.83 95.05 55,460
+43.06 (81.60%)
Robinhood Markets Inc Cl A  HOOD 20.12 20.17 11,026,202
+9.01 (81.10%)
Nutanix Inc  NTNX 63.19 62.91 4,567,034
+28.29 (81.06%)
Amalgamated Financial Corp  AMAL 32.99 32.82 113,527
+14.73 (80.67%)
Cullinan Therapeutics Inc  CGEM 19.60 18.86 397,320
+8.75 (80.65%)
Inter & Co. Inc. - Class A Common Shares  INTR 7.350 7.250 35,205,838
+3.28 (80.59%)
Eldorado Gold Corporation  EGO 17.25 17.30 1,160,204
+7.69 (80.44%)
Deckers Outdoor Corp  DECK 959.29 941.43 287,165
+426.54 (80.06%)
Erie Indemnity Company  ERIE 508.23 499.98 135,022
+225.93 (80.03%)
TPG Inc. - Class A Common Stock  TPG 50.45 49.53 544,227
+22.40 (79.86%)
Kinross Gold Corporation  KGC 9.040 9.010 10,971,958
+4.01 (79.72%)
Piper Jaffray Companies  PIPR 272.70 268.35 111,443
+120.88 (79.62%)
Freshpet Inc CS  FRPT 136.00 135.17 387,165
+60.26 (79.56%)
Douyu International Holdings Ltd ADR  DOYU 18.84 18.59 352,187
+8.34 (79.43%)
Gulf Island Fab  GIFI 5.900 5.860 39,301
+2.61 (79.33%)
Gannett Inc  GCI 5.290 5.340 3,009,159
+2.34 (79.32%)
Nuvei Corp  NVEI 33.26 33.23 363,840
+14.69 (79.11%)
Arista Networks Inc  ANET 353.38 346.59 1,584,858
+156.02 (79.05%)
Glaukos Corp  GKOS 133.89 132.59 448,813
+59.00 (78.78%)
Daktronics Inc  DAKT 14.45 14.61 954,038
+6.35 (78.40%)
Monolithic Power Sys  MPWR 934.68 930.61 520,123
+409.76 (78.06%)
Iron Mountain  IRM 113.26 111.99 2,391,197
+49.65 (78.05%)
Interface Inc  TILE 18.88 18.86 492,348
+8.25 (77.61%)
Granite Construction Incorporated  GVA 75.16 74.00 356,361
+32.80 (77.43%)
StepStone Group Inc  STEP 54.70 54.01 403,563
+23.87 (77.42%)
Chemomab Therapeutics Ltd ADR  CMMB 2.020 1.960 379,687
+0.88 (77.19%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.