Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
G1 Therapeutics, Inc. - Common Stock  GTHX 7.150 7.150 0
+3.05 (74.39%)
Embraer S.A. Common Stock  ERJ 42.08 43.56 1,155,555
+17.88 (73.88%)
Cellebrite DI Ltd. - Ordinary Shares  CLBT 18.19 18.90 798,384
+7.72 (73.73%)
StoneX Group Inc. - Common Stock  SNEX 78.34 80.29 354,384
+33.25 (73.73%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 7.360 7.600 34,742
+3.12 (73.58%)
Frequency Electronics, Inc. - Common Stock  FEIM 16.57 17.28 26,704
+7.02 (73.51%)
Liquidity Services, Inc. - Common Stock  LQDT 30.18 30.99 221,785
+12.76 (73.25%)
ASP Isotopes Inc. - Common Stock  ASPI 5.420 5.840 1,688,646
+2.29 (73.16%)
Philip Morris International  PM 162.18 163.21 7,254,087
+68.12 (72.42%)
Protagonist Therapeutics, Inc. - Common Stock  PTGX 45.80 46.28 1,189,681
+19.19 (72.12%)
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 6.100 4.220 317,029
+2.55 (71.83%)
American Public Education, Inc. - Common Stock  APEI 22.35 24.15 101,261
+9.34 (71.79%)
SiTime Corporation - Common Stock  SITM 126.57 129.47 136,943
+52.86 (71.71%)
Mercury Systems Inc - Common Stock  MRCY 47.24 47.96 333,142
+19.72 (71.66%)
NatWest Group plc American Depositary Shares, (each representing two (2)  NWG 12.17 12.27 2,768,226
+5.08 (71.65%)
Roblox Corporation Class A Common Stock  RBLX 59.91 59.71 5,894,146
+24.95 (71.37%)
BioCryst Pharmaceuticals, Inc. - Common Stock  BCRX 7.530 7.400 3,991,923
+3.12 (70.75%)
Ouster, Inc. - Common Stock  OUST 11.98 11.98 0
+4.95 (70.41%)
Planet Labs PBC Class A Common Stock  PL 2.960 3.230 3,148,908
+1.22 (70.11%)
Waystar Holding Corp. - Common Stock  WAY 35.21 36.45 865,382
+14.51 (70.10%)
The9 Limited - American Depository Shares  NCTY 10.63 10.20 130,647
+4.38 (70.08%)
Universal Stainless & Alloy Products, Inc. - Common Stock  USAP 44.99 44.99 0
+18.52 (69.97%)
Aris Water Solutions, Inc. Class A Common Stock  ARIS 23.86 25.91 551,245
+9.80 (69.70%)
IBEX Limited - Common Share  IBEX 22.88 23.35 86,228
+9.34 (68.98%)
SolarWinds Corporation Common Stock  SWI 18.49 18.49 0
+7.51 (68.40%)
Perficient, Inc. - Common Stock  PRFT 75.96 75.96 0
+30.84 (68.35%)
Lincoln Educational Services Corporation - Common Stock  LINC 16.47 17.18 199,950
+6.67 (68.06%)
Ooma, Inc. Common Stock  OOMA 11.89 12.34 88,065
+4.80 (67.70%)
Loar Holdings Inc. Common Stock  LOAR 81.69 85.07 588,861
+32.89 (67.40%)
ProAssurance Corporation Common Stock  PRA 22.88 23.19 986,166
+9.19 (67.13%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.