Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 37.45 42.62 1,075,428
+20.29 (118.24%)
Nixxy, Inc. - Common Stock  NIXX 5.450 5.830 150,559
+2.95 (118.00%)
Gevo, Inc. - Common Stock  GEVO 2.330 2.430 7,093,378
+1.26 (117.76%)
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 190.89 191.17 939,476
+103.17 (117.61%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 5.830 5.970 320,993
+3.15 (117.54%)
GameStop Corp  GME 32.96 33.37 6,319,974
+17.80 (117.41%)
The Honest Company, Inc. - Common Stock  HNST 6.330 6.510 2,087,299
+3.41 (116.78%)
Sterling Infrastructure, Inc. - Common Stock  STRL 167.05 167.59 242,807
+89.96 (116.69%)
Zeta Global Holdings Corp. Class A Common Stock  ZETA 18.48 18.18 4,168,798
+9.93 (116.14%)
Ceragon Networks Ltd. - Ordinary Shares  CRNT 5.000 5.360 2,716,635
+2.68 (115.52%)
American Healthcare REIT, Inc. Common Stock  AHR 28.33 27.65 1,110,320
+15.11 (114.30%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 15.30 15.23 62,509
+8.16 (114.29%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 24.61 35.70 1,489,475
+13.11 (114.00%)
Travelzoo  TZOO 20.18 20.24 139,300
+10.74 (113.77%)
Zenvia Inc. - Class A Common Stock  ZENV 2.590 2.900 217,633
+1.37 (113.12%)
Arteris, Inc. - Common Stock  AIP 11.25 11.25 326,256
+5.97 (113.07%)
Pulse Biosciences, Inc - Common Stock  PLSE 18.43 18.55 72,639
+9.78 (113.06%)
Satellogic Inc. - Class A Ordinary Shares  SATL 3.170 3.310 696,186
+1.68 (112.75%)
Allurion Technologies, Inc. Common Stock  ALUR 7.240 7.820 74,781
+3.83 (112.32%)
Comstock Resources, Inc. Common Stock  CRK 19.62 18.79 3,712,325
+10.37 (112.11%)
Broadcom Inc. - Common Stock  AVGO 229.31 228.64 18,763,162
+121.06 (111.84%)
Regis Corporation - Common Stock  RGS 23.16 23.75 18,262
+12.22 (111.70%)
AvePoint, Inc. - Class A Common Stock  AVPT 16.62 16.42 960,821
+8.74 (110.91%)
Astera Labs, Inc. - Common Stock  ALAB 130.77 133.60 3,683,818
+68.74 (110.82%)
Silk Road Medical, Inc. - Common Stock  SILK 27.49 27.49 0
+14.41 (110.17%)
The9 Limited - American Depository Shares  NCTY 15.10 15.52 74,562
+7.89 (109.43%)
Constellation Energy Corporation - Common Stock  CEG 243.84 255.63 8,414,228
+127.35 (109.32%)
Commvault Systems, Inc. - Common Stock  CVLT 157.80 153.05 359,573
+82.31 (109.03%)
Daktronics, Inc. - Common Stock  DAKT 16.41 16.67 345,982
+8.52 (107.98%)
Despegar.com, Corp. Ordinary Shares  DESP 19.16 19.14 5,336,934
+9.94 (107.81%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.