Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
D-Wave Quantum Inc. Common Shares  QBTS 6.240 6.420 14,777,494
+4.73 (313.25%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 6.725 6.990 4,658,060
+5.07 (307.58%)
Palladyne AI Corp. - Common stock  PDYN 5.570 5.720 364,735
+4.12 (284.14%)
Verona Pharma plc - American Depositary Shares  VRNA 60.07 58.92 885,290
+44.35 (282.12%)
Kingstone Companies, Inc - Common Stock  KINS 16.12 17.14 256,907
+11.86 (278.40%)
Skillsoft Corp. Class A Common Stock  SKIL 20.96 22.07 32,408
+15.39 (276.30%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.37 (263.88%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+4.63 (260.11%)
Red Cat Holdings, Inc. - Common Stock  RCAT 4.660 5.130 3,835,823
+3.36 (258.46%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 6.330 6.590 10,861
+4.56 (257.30%)
Nano Nuclear Energy Inc. - common stock  NNE 18.52 19.86 2,101,311
+13.33 (256.84%)
Alignment Healthcare, Inc. - Common Stock  ALHC 17.50 18.24 2,570,730
+12.49 (249.30%)
New York Community Bancorp, Inc. Common Stock  NYCB 10.55 10.55 0
+7.43 (238.14%)
Applovin Corporation - Class A Common Stock  APP 228.13 238.22 5,769,793
+160.28 (236.23%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 13.50 13.53 400,888
+9.43 (231.70%)
Finance of America Companies Inc. Class A Common Stock  FOA 18.51 19.27 73,398
+12.91 (230.48%)
VNET Group, Inc. - American Depositary Shares  VNET 4.800 5.020 4,340,801
+3.33 (226.53%)
Unusual Machines, Inc. Common Stock  UMAC 4.810 5.060 345,615
+3.33 (225.00%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 6.090 6.070 14,726
+4.21 (223.94%)
Brinker International, Inc. Common Stock  EAT 149.66 153.45 1,060,231
+103.45 (223.87%)
Regis Corporation - Common Stock  RGS 17.55 16.99 4,665
+12.10 (222.02%)
GDS Holdings Limited - American Depositary Shares  GDS 21.21 21.47 2,159,323
+14.62 (221.85%)
Longboard Pharmaceuticals, Inc. - Common Stock  LBPH 59.98 59.98 0
+41.31 (221.26%)
IonQ, Inc. Common Stock  IONQ 24.03 25.74 11,696,496
+16.54 (220.83%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+6.35 (219.72%)
ADMA Biologics Inc - Common Stock  ADMA 19.64 21.31 5,780,651
+13.44 (216.77%)
Exagen Inc. - Common Stock  XGN 4.430 4.490 43,575
+3.03 (216.43%)
Pulmatrix, Inc. - Common Stock  PULM 6.160 6.310 13,501
+4.14 (205.71%)
BM Technologies, Inc.  BMTX 5.000 5.000 0
+3.35 (203.03%)
CuriosityStream Inc. - Class A Common Stock  CURI 3.050 3.170 351,453
+2.04 (201.98%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.