Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Grindr Inc. Common Stock  GRND 19.30 19.58 1,141,919
+9.62 (99.38%)
icad inc. - Common Stock  ICAD 3.030 3.220 2,059,009
+1.51 (99.34%)
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGU 523.50 523.50 0
+260.70 (99.20%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 15.50 16.94 59,007
+7.70 (98.72%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 7.500 7.820 17,155,459
+3.72 (98.41%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 25.45 24.36 142,026
+12.62 (98.36%)
Agnico-Eagle Mines   AEM 123.47 121.53 4,641,994
+61.21 (98.31%)
SEALSQ Corp - Ordinary Shares  LAES 2.240 2.330 3,061,103
+1.11 (98.23%)
Zai Lab Limited - American Depositary Shares  ZLAB 29.71 28.84 696,117
+14.72 (98.20%)
Petco Health and Wellness Company, Inc. - Class A Common Stock  WOOF 3.090 3.090 2,942,089
+1.53 (98.08%)
Dutch Bros Inc. Class A Common Stock  BROS 57.03 58.27 1,938,242
+28.23 (98.02%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.14 (97.72%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 18.72 18.87 691,318
+9.22 (97.05%)
Coffee Holding Co., Inc. - Common Stock  JVA 3.280 3.290 38,058
+1.61 (96.41%)
Sea Limited American Depositary Shares  SE 116.53 120.97 2,921,476
+57.10 (96.08%)
Groupon, Inc. - Common Stock  GRPN 18.78 18.99 1,109,624
+9.20 (96.03%)
Core Scientific, Inc. - Common Stock  CORZ 6.390 6.630 6,874,104
+3.12 (95.41%)
Marex Group plc - Ordinary Shares  MRX 37.07 38.61 1,244,010
+18.08 (95.21%)
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 60.48 61.95 1,284,453
+29.46 (94.97%)
Avid Bioservices, Inc. - Common Stock  CDMO 12.49 12.49 0
+6.08 (94.85%)
Freedom Holding Corp. - Common Stock  FRHC 126.62 129.05 43,633
+61.43 (94.23%)
Oportun Financial Corporation - common stock  OPRT 4.370 4.610 290,909
+2.12 (94.22%)
Qifu Technology, Inc - American Depositary Shares  QFIN 35.49 35.33 1,423,232
+17.20 (94.04%)
Genius Sports Limited Ordinary Shares  GENI 9.870 10.33 2,004,663
+4.75 (92.77%)
Comstock Resources, Inc. Common Stock  CRK 18.64 19.77 1,929,689
+8.91 (91.57%)
DatChat, Inc. - Common Stock  DATS 2.260 2.350 126,822
+1.08 (91.53%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 4.190 4.290 209,755
+1.99 (90.45%)
Triumph Group, Inc. Common Stock  TGI 24.73 24.70 1,056,322
+11.74 (90.38%)
United States Cellular Corporation Common Stock  USM 66.53 68.65 204,614
+31.57 (90.30%)
Theratechnologies Inc. - Common Shares  THTX 2.550 2.520 1,080,044
+1.21 (90.30%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.