Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bbva Banco Frances S.A.  BBAR 11.79 11.24 1,046,820
+7.24 (158.66%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 37.48 39.29 222,707
+22.98 (158.48%)
Biohaven Ltd  BHVN 37.57 37.24 613,090
+23.02 (158.21%)
Jackson Financial Inc Cl A  JXN 75.45 75.74 191,814
+46.21 (158.04%)
Inter & Co. Inc. - Class A Common Shares  INTR 6.115 6.000 976,587
+3.75 (158.02%)
Customers Bancorp  CUBI 48.56 49.23 97,815
+29.69 (157.34%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 28.17 27.94 67,781
+17.17 (156.09%)
Graham Corp  GHM 29.06 28.24 23,546
+17.71 (156.04%)
Vital Farms Inc  VITL 36.84 37.01 555,870
+22.41 (155.34%)
Lendingtree Inc  TREE 46.97 46.71 62,609
+28.50 (154.28%)
Equitrans Midstream Corp  ETRN 13.79 13.75 1,220,030
+8.37 (154.05%)
Aveanna Healthcare Holdings Inc  AVAH 2.710 2.570 46,977
+1.64 (153.27%)
Journey Medical Corp  DERM 3.670 3.610 20,020
+2.22 (153.10%)
Affirm Holdings Inc Cl A  AFRM 32.35 33.44 3,917,398
+19.55 (152.73%)
Crowdstrike Holdings Inc  CRWD 342.34 329.55 2,099,016
+206.79 (152.56%)
Immunitybio Inc  IBRX 8.105 8.400 2,790,172
+4.88 (151.71%)
Rev Group Inc  REVG 25.57 25.24 166,881
+15.40 (151.43%)
Apogee Therapeutics, Inc. - Common Stock  APGE 53.34 54.00 436,753
+32.11 (151.25%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.410 3.410 368,725
+2.05 (150.74%)
Onto Innovation Inc  ONTO 233.94 228.30 224,548
+140.50 (150.36%)
SL Green Realty Corp  SLG 54.99 54.77 472,117
+33.02 (150.32%)
Mereo Biopharma Group Plc ADR  MREO 3.115 2.960 354,573
+1.87 (149.20%)
Universal Technical Institute Inc  UTI 15.28 14.93 235,718
+9.14 (148.78%)
Pure Storage Inc  PSTG 58.65 56.41 2,715,393
+35.03 (148.31%)
NRG Energy  NRG 83.81 82.08 2,142,486
+50.03 (148.11%)
Byrna Technologies Inc  BYRN 12.85 12.98 73,436
+7.67 (148.07%)
Savara Inc  SVRA 4.900 4.810 282,002
+2.92 (147.47%)
Compania Mina Buenaventura S.A. ADR  BVN 17.30 17.38 1,061,963
+10.29 (146.79%)
Wisa Technologies Inc  WISA 3.972 3.830 7,128,502
+2.36 (146.69%)
Evaxion Biotech A/S ADR  EVAX 3.870 3.720 11,214
+2.30 (146.50%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.