Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Brag House Holdings, Inc. - Common Stock	TBH	1.250	1.770	843,092	-3.05 (-70.93%)
Namib Minerals - Ordinary Shares	NAMM	3.200	3.200	319,786	-7.76 (-70.80%)
U Power Limited - Class A Ordinary Shares	UCAR	2.032	2.040	2,041	-4.91 (-70.75%)
Danimer Scientific, Inc. Common Stock	DNMR	4.130	4.130	0	-9.94 (-70.65%)
Tenon Medical, Inc. - Common Stock	TNON	1.130	1.180	490,826	-2.72 (-70.62%)
CN Energy Group Inc. - Class A Ordinary Shares	CNEY	2.198	2.150	53,851	-5.28 (-70.60%)
Tandem Diabetes Care, Inc. - Common Stock	TNDM	12.29	12.35	905,961	-29.48 (-70.58%)
Sonder Holdings Inc. - Class A Common Stock	SOND	1.780	1.830	6,055	-4.26 (-70.53%)
Tradr 1.5X Short NVDA Daily ETF	NVDS	12.74	12.77	2,561,470	-30.16 (-70.30%)
Ruanyun Edai Technology Inc. - Ordinary shares	RYET	1.340	1.340	192,139	-3.17 (-70.29%)
Digimarc Corporation - Common Stock	DMRC	8.145	7.890	103,606	-19.25 (-70.27%)
ChargePoint Holdings, Inc. Common Stock	CHPT	10.13	10.78	857,121	-23.87 (-70.21%)
Sirius International Insurance Group, Ltd. - Common Share	SG	8.750	8.910	3,217,894	-20.52 (-70.11%)
Nature's Miracle Holding Inc. - Common Stock	NMHI	1.530	1.530	0	-3.58 (-70.05%)
Arvinas, Inc. - Common Stock	ARVN	7.645	7.900	824,848	-17.86 (-70.02%)
Acadia Healthcare Company, Inc. - Common Stock	ACHC	23.48	23.33	2,279,428	-54.73 (-69.98%)
Direxion Daily S&P 500 High Beta Bear 3X Shares	HIBS	7.550	7.810	493,486	-17.57 (-69.94%)
Krispy Kreme, Inc. - Common Stock	DNUT	3.425	3.310	3,154,788	-7.92 (-69.80%)
Capstone Holding Corp. - Common Stock	CAPS	1.180	1.170	59,089	-2.72 (-69.74%)
SHF Holdings, Inc. - Class A Common Stock	SHFS	3.760	3.530	206,825	-8.62 (-69.63%)
Decent Holding Inc. - Class A Ordinary Shares	DXST	1.235	1.210	40,638	-2.82 (-69.58%)
Defiance Daily Target 2X Short SMCI ETF	SMCZ	5.800	5.880	8,171,989	-13.26 (-69.57%)
Cabaletta Bio, Inc. - Common Stock	CABA	1.545	1.570	1,926,022	-3.51 (-69.47%)
SciSparc Ltd. - Ordinary Shares	SPRC	2.149	2.210	150,783	-4.86 (-69.36%)
Evolent Health, Inc Class A Common Stock	EVH	9.515	9.580	1,103,985	-21.50 (-69.33%)
SmartKem, Inc. - Common Stock	SMTK	1.570	1.160	6,250,539	-3.53 (-69.22%)
Chemomab Therapeutics Ltd. - American Depositary Shares	CMMB	3.060	3.020	65,795	-6.78 (-68.90%)
Radiopharm Theranostics Limited - American Depositary Shares	RADX	5.500	5.500	12,220	-12.17 (-68.87%)
Zhibao Technology Inc. - Class A Ordinary Shares	ZBAO	1.040	1.050	1,828	-2.30 (-68.86%)
INmune Bio Inc. - Common stock	INMB	1.915	1.970	573,737	-4.24 (-68.86%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.