52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LogProstyle Inc. Common Shares | LGPS | 1.020 | 1.040 | 5,051 | -2.68 (-72.43%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.660 | 1.790 | 75,402 | -4.35 (-72.38%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 3.065 | 2.980 | 1,409,953 | -8.03 (-72.36%) |
| Biodesix, Inc. - Common Stock | BDSX | 7.580 | 7.850 | 15,076 | -19.82 (-72.34%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 7.585 | 8.270 | 32,869,918 | -19.81 (-72.32%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.045 | 1.080 | 715,134 | -2.73 (-72.28%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.220 | 1.340 | 10,382 | -3.18 (-72.28%) |
| Toppoint Holdings Inc. Common Stock | TOPP | 1.040 | 1.060 | 26,018 | -2.71 (-72.27%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.470 | 1.610 | 41,391 | -3.81 (-72.16%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.350 | 2.590 | 36,759 | -6.06 (-72.06%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.245 | 2.320 | 38,752 | -5.78 (-72.04%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.290 | 1.300 | 112,648 | -3.31 (-71.96%) |
| Beyond Meat, Inc. - Common stock | BYND | 1.050 | 1.090 | 47,862,914 | -2.66 (-71.70%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 21.07 | 21.40 | 302,715 | -53.30 (-71.67%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.955 | 3.110 | 122,116 | -7.45 (-71.59%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 5.290 | 5.660 | 1,572,584 | -13.24 (-71.45%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 13.93 | 14.87 | 1,848,859 | -34.42 (-71.19%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.425 | 1.450 | 207,657 | -3.52 (-71.15%) |
| Jet.AI Inc. - Common Stock | JTAI | 1.270 | 1.440 | 401,389 | -3.13 (-71.14%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.884 | 2.010 | 394,814 | -4.62 (-71.03%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 10.54 | 11.04 | 644,435 | -25.71 (-70.93%) |
| Alight, Inc. Class A Common Stock | ALIT | 2.065 | 2.110 | 8,329,453 | -5.03 (-70.87%) |
| Open Lending Corporation - Common Stock | LPRO | 1.695 | 1.690 | 267,646 | -4.11 (-70.83%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.460 | 1.680 | 228,328 | -3.54 (-70.80%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.435 | 3.390 | 1,880,978 | -8.32 (-70.79%) |
| iQSTEL Inc. - Common Stock | IQST | 3.885 | 3.930 | 94,782 | -9.42 (-70.79%) |
| Roundhill Ether Covered Call Strategy ETF | YETH | 17.29 | 18.01 | 125,053 | -41.85 (-70.76%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.860 | 1.950 | 125,642 | -4.50 (-70.75%) |
| Mercer International Inc. - Common Stock | MERC | 1.905 | 1.960 | 825,126 | -4.60 (-70.74%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 2.485 | 2.740 | 3,026,324 | -5.96 (-70.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.