Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Zentalis Pharmaceuticals Inc	ZNTL	3.180	3.130	1,088,435	-7.17 (-69.28%)
Site Centers Corp	SITC	16.16	16.12	585,321	-36.32 (-69.21%)
Evoke Pharma	EVOK	4.500	4.560	29,747	-10.02 (-69.01%)
Cyngn Inc	CYN	6.530	6.280	84,874	-14.53 (-68.99%)
10X Genomics Inc	TXG	13.29	13.32	1,625,892	-29.52 (-68.96%)
Ucommune Intl Ltd	UK	1.220	1.180	9,930	-2.69 (-68.77%)
Shoals Technologies Group Cl A	SHLS	4.400	4.410	3,783,798	-9.68 (-68.75%)
Lotus Technology Inc. - American Depositary Shares	LOT	4.310	4.450	301,142	-9.48 (-68.75%)
Greenlane Holdings Inc Cl A	GNLN	1.790	1.770	85,786	-3.93 (-68.71%)
Singularity Future Technology Ltd. - Common Stock	SGLY	1.500	1.590	26,878	-3.24 (-68.35%)
Guardforce Ai Company	GFAI	1.100	1.090	322,245	-2.33 (-67.93%)
Shimmick Corporation - Common Stock	SHIM	2.100	2.150	25,825	-4.40 (-67.69%)
Ovid Therapeutics Inc	OVID	1.060	1.040	123,658	-2.22 (-67.68%)
Pavmed Inc	PAVM	1.010	1.030	42,832	-2.09 (-67.47%)
Monterey Capital Acquisition Corp Cl A	MCAC	3.540	3.540	0	-7.27 (-67.25%)
Skye Bioscience Inc	SKYE	4.170	4.280	100,855	-8.52 (-67.14%)
Tracon Pharmaceuticals Inc	TCON	1.430	1.430	0	-2.91 (-67.05%)
Urban One Inc	UONE	1.450	1.370	52,195	-2.94 (-66.97%)
American Well Corp Cl A	AMWL	8.010	7.840	26,321	-16.19 (-66.90%)
Avalon GloboCare Corp. - Common Stock	ALBT	2.650	2.780	40,028	-5.30 (-66.67%)
BP Prudhoe Bay Royalty Trust	BPT	1.140	1.090	135,356	-2.26 (-66.47%)
S&P Biotech Bear -3X ETF Direxion	LABD	6.550	6.600	20,792,675	-12.93 (-66.38%)
Gopro Inc Cl A	GPRO	1.200	1.130	3,450,704	-2.34 (-66.10%)
Financial Bear -3X ETF Direxion	FAZ	5.750	5.960	13,334,344	-11.16 (-66.00%)
Actinium Pharmaceuticals Inc	ATNM	1.470	1.390	277,255	-2.84 (-65.89%)
Ryvyl Inc. - Common Stock	RVYL	1.070	1.210	125,145	-2.05 (-65.71%)
Geovax Labs	GOVX	2.700	2.610	606,188	-5.10 (-65.38%)
Cerence Inc	CRNC	5.830	2.820	76,940,917	-11.01 (-65.38%)
Firefly Neuroscience, Inc. - Common Stock	AIFF	2.930	2.980	25,374	-5.51 (-65.28%)
Defiance Daily Target 2x Short MSTR ETF	SMST	6.400	4.780	70,949,282	-11.92 (-65.07%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.