Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
ZKH Group Limited American Depositary Shares	ZKH	2.750	2.750	16,562	-9.47 (-77.50%)
Alector, Inc. - Common Stock	ALEC	1.170	1.040	1,410,814	-4.02 (-77.46%)
C4 Therapeutics, Inc. - Common Stock	CCCC	1.470	1.540	1,169,208	-4.98 (-77.21%)
Aligos Therapeutics, Inc. - Common stock	ALGS	4.480	4.870	137,572	-15.10 (-77.12%)
Knightscope, Inc. - Class A Common Stock	KSCP	5.050	5.270	152,981	-16.95 (-77.05%)
Battalion Oil Corporation Common Stock	BATL	1.305	1.310	17,082	-4.36 (-76.94%)
BioVie Inc. - Common stock	BIVI	1.120	1.230	480,525	-3.73 (-76.92%)
Lotus Technology Inc. - American Depositary Shares	LOT	2.000	1.960	107,953	-6.65 (-76.88%)
Feutune Light Acquisition Corporation - Class A Common Stock	FLFV	2.560	2.560	0	-8.49 (-76.83%)
Triller Group Inc. - Common Stock	ILLR	1.010	1.000	237,688	-3.32 (-76.67%)
Climb Bio, Inc. - Common Stock	CLYM	1.190	1.190	100,562	-3.91 (-76.67%)
iRobot Corporation - Common Stock	IRBT	2.550	2.670	1,565,211	-8.37 (-76.65%)
Direxion Daily FTSE China Bear 3x Shares	YANG	38.27	37.78	1,372,717	-125.33 (-76.61%)
Keros Therapeutics, Inc. - common stock	KROS	13.65	14.02	546,340	-44.59 (-76.56%)
ShiftPixy, Inc. - Common Stock	PIXY	6.530	6.530	0	-21.22 (-76.47%)
Black Diamond Therapeutics, Inc. - Common Stock	BDTX	1.640	1.690	645,920	-5.30 (-76.37%)
ZenaTech, Inc. - Common Stock	ZENA	2.080	2.140	252,104	-6.72 (-76.36%)
Radiopharm Theranostics Limited - American Depositary Shares	RADX	4.180	4.060	8,119	-13.49 (-76.34%)
The Hain Celestial Group, Inc. - Common Stock	HAIN	1.580	1.540	4,456,297	-5.07 (-76.24%)
New Fortress Energy Inc. - Class A Common Stock	NFE	6.320	6.130	4,021,936	-20.17 (-76.14%)
Sera Prognostics, Inc. - Class A Common Stock	SERA	2.220	2.120	114,021	-7.08 (-76.13%)
Commercial Vehicle Group, Inc. - Common Stock	CVGI	1.340	1.190	899,611	-4.26 (-76.07%)
Sonim Technologies, Inc. - Common Stock	SONM	1.386	1.370	20,527	-4.41 (-76.07%)
Gaucho Group Holdings, Inc. - Common Stock	VINO	1.390	1.390	0	-4.36 (-75.83%)
Prime Medicine, Inc. - Common Stock	PRME	1.300	1.320	1,393,612	-4.06 (-75.75%)
Quest Resource Holding Corporation - Common Stock	QRHC	2.490	2.420	101,203	-7.76 (-75.71%)
Phio Pharmaceuticals Corp. - Common Stock	PHIO	1.760	1.800	334,719	-5.44 (-75.56%)
Tharimmune, Inc. - Common Stock	THAR	1.510	1.490	6,297	-4.63 (-75.42%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	6.820	6.930	63,402	-20.88 (-75.38%)
Contineum Therapeutics, Inc. - Common stock	CTNM	3.870	3.950	56,428	-11.82 (-75.33%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.