Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Intchains Group Limited - American Depositary Shares  ICG 2.010 1.900 219,121
-5.95 (-74.75%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 2.318 2.250 68,872
-6.85 (-74.73%)
SolarBank Corporation - Common Stock  SUUN 1.480 1.510 93,081
-4.35 (-74.59%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.440 2.420 10,621
-7.16 (-74.58%)
Dyne Therapeutics, Inc. - Common Stock  DYN 8.760 8.940 1,988,964
-25.64 (-74.53%)
Future FinTech Group Inc. - Common Stock  FTFT 1.290 1.240 34,121
-3.74 (-74.37%)
Moderna, Inc. - Common Stock  MRNA 30.49 30.28 6,974,032
-87.84 (-74.23%)
Boundless Bio, Inc. - Common Stock  BOLD 1.070 1.060 56,088
-3.08 (-74.22%)
Auddia Inc. - Common Stock  AUUD 4.540 4.640 399,732
-12.80 (-73.82%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.220 2.140 98,047
-6.20 (-73.63%)
Defiance Daily Target 2X Short SMCI ETF  SMCZ 5.040 5.010 2,090,458
-14.02 (-73.56%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.510 1.470 185,958
-4.20 (-73.56%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.150 1.180 235,925
-3.18 (-73.44%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 2.160 2.120 487
-5.94 (-73.33%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.410 1.440 411,135
-3.87 (-73.30%)
BRC Inc. Class A Common Stock  BRCC 1.590 1.570 377,899
-4.35 (-73.23%)
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.200 1.190 940,678
-3.26 (-73.09%)
bluebird bio, Inc. - Common Stock  BLUE 4.970 4.970 0
-13.50 (-73.09%)
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 4.610 4.620 9,884
-12.49 (-73.04%)
Tempest Therapeutics, Inc. - Common Stock  TPST 7.130 7.130 48,646
-19.13 (-72.85%)
Aspen Aerogels, Inc. Common Stock  ASPN 6.460 6.340 673,506
-17.24 (-72.74%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 2.540 2.120 1,375,833
-6.71 (-72.54%)
Rezolve AI PLC - Ordinary Shares  RZLV 2.820 2.770 4,667,636
-7.37 (-72.33%)
Silvaco Group, Inc. - Common Stock  SVCO 5.140 4.940 64,491
-13.36 (-72.22%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.400 1.257 55,769
-3.63 (-72.17%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.540 2.500 73,969
-6.55 (-72.06%)
Wheels Up Experience Inc. Class A Common Stock  UP 1.120 1.110 898,671
-2.88 (-72.00%)
HWH International Inc. - Common Stock  HWH 1.430 1.420 63,985
-3.62 (-71.68%)
Curis, Inc. - Common Stock  CRIS 1.810 1.750 131,473
-4.57 (-71.63%)
Waton Financial Limited - Ordinary Shares  WTF 5.640 5.590 65,890
-14.21 (-71.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.