Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.740	1.700	34,467	-20998.26 (-99.99%)
CNS Pharmaceuticals, Inc. - Common Stock	CNSP	1.150	1.120	13,670	-598.85 (-99.81%)
PMGC Holdings Inc. - Common Stock	ELAB	2.350	2.350	7,328	-956.09 (-99.75%)
Aclarion, Inc. - Common Stock	ACON	7.040	6.850	4,074	-2749.88 (-99.74%)
Cemtrex Inc. - Common Stock	CETX	1.570	1.550	5,816	-597.77 (-99.74%)
Cyngn Inc. - Common stock	CYN	4.217	4.360	11,328	-1549.78 (-99.73%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	1.295	1.290	31,928	-471.20 (-99.73%)
SUNation Energy, Inc. - Common Stock	SUNE	1.971	2.040	152,127	-678.03 (-99.71%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-960.15 (-99.70%)
Sharps Technology Inc. - Common Stock	STSS	4.910	5.050	57,255	-1653.01 (-99.70%)
Femto Technologies Inc. - Common Stock	FMTO	6.700	6.680	11,285	-1978.30 (-99.66%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	4.870	4.780	7,757	-1405.13 (-99.65%)
Siyata Mobile, Inc. - Common Shares	SYTA	1.795	0.9800	84,682,176	-437.40 (-99.59%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	8.110	7.760	272,149	-1543.89 (-99.48%)
22nd Century Group, Inc - Common Stock	XXII	1.173	1.250	71,631	-222.25 (-99.47%)
VCI Global Limited - Ordinary Share	VCIG	5.819	5.990	14,447	-1091.78 (-99.47%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	1.580	1.620	5,593	-291.99 (-99.46%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.260	1.270	5,551	-219.24 (-99.43%)
ENDRA Life Sciences Inc. - Common Stock	NDRA	3.600	6.150	327,625	-561.82 (-99.36%)
Treasure Global Inc. - Common Stock	TGL	1.620	1.660	12,936	-235.88 (-99.32%)
Vision Marine Technologies Inc. - Common Shares	VMAR	6.980	7.000	13,764	-889.15 (-99.22%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	4.950	4.950	0	-595.05 (-99.18%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	4.080	4.290	13,968,400	-484.99 (-99.17%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	1.751	1.760	8,513	-206.25 (-99.16%)
Icon Energy Corp. - Common stock	ICON	1.840	1.870	14,086	-146.16 (-98.76%)
SOBR Safe, Inc. - Common Stock	SOBR	3.401	3.400	1,376	-250.15 (-98.66%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares	MAXN	3.120	3.080	24,888	-204.88 (-98.50%)
Eyenovia, Inc. - Common Stock	EYEN	1.104	1.110	6,167	-68.10 (-98.40%)
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	1.536	1.470	18,092	-89.21 (-98.31%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares	BHAT	1.950	2.010	40,184	-111.05 (-98.27%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.