Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Galecto, Inc. - Common Stock	GLTO	3.540	3.540	2,225	-8.87 (-71.47%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares	JDST	9.590	9.620	3,578,091	-23.89 (-71.36%)
Lexeo Therapeutics, Inc. - Common Stock	LXEO	4.450	4.380	193,219	-11.04 (-71.27%)
FuelCell Energy, Inc. - Common Stock	FCEL	5.500	5.320	1,092,644	-13.54 (-71.11%)
Protagenic Therapeutics, Inc. - Common Stock	PTIX	3.460	3.480	140,794	-8.48 (-71.03%)
CARGO Therapeutics, Inc. - Common Stock	CRGX	4.460	4.400	147,922	-10.91 (-70.98%)
Top KingWin Ltd - Class A Ordinary Shares	WAI	3.630	3.570	488,384	-8.87 (-70.96%)
Beam Global - Common Stock	BEEM	1.610	1.490	400,618	-3.89 (-70.73%)
Kura Oncology, Inc. - Common Stock	KURA	5.860	5.810	781,540	-14.15 (-70.71%)
Alumis Inc. - Common Stock	ALMS	3.400	3.280	444,413	-8.05 (-70.31%)
Offerpad Solutions Inc. Class A Common Stock	OPAD	1.250	1.170	132,699	-2.92 (-70.02%)
Jupiter Neurosciences, Inc. - Common Stock	JUNS	1.650	1.190	4,934,412	-3.84 (-69.95%)
MMTec, Inc. - Common Shares	MTC	1.040	1.051	10,134	-2.40 (-69.77%)
Silence Therapeutics Plc - American Depository Share	SLN	5.520	5.690	26,195	-12.69 (-69.69%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares	NTCL	1.530	1.620	80,610	-3.47 (-69.40%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest	CODI	6.620	6.490	829,400	-14.99 (-69.37%)
T-REX 2X Long Tesla Daily Target ETF	TSLT	15.77	15.79	3,380,308	-35.47 (-69.22%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share	EDAP	1.590	1.570	22,749	-3.56 (-69.13%)
Decent Holding Inc. - Class A Ordinary Shares	DXST	1.257	1.270	28,826	-2.80 (-69.03%)
Tilly's, Inc. Common Stock	TLYS	1.730	1.600	217,041	-3.84 (-68.94%)
FibroGen, Inc - Common Stock	FGEN	5.610	5.250	33,072	-12.43 (-68.90%)
Akanda Corp. - Common Shares	AKAN	1.370	1.300	23,562	-3.01 (-68.72%)
Raytech Holding Limited - ordinary shares	RAY	1.365	1.280	786,961	-2.97 (-68.55%)
Geron Corporation - Common Stock	GERN	1.430	1.400	4,024,006	-3.10 (-68.43%)
Tidal Trust II Defiance Daily Target 2X Long NVO ETF	NVOX	6.370	6.510	143,077	-13.81 (-68.43%)
Monterey Capital Acquisition Corporation - Class A Common Stock	MCAC	3.540	3.540	0	-7.67 (-68.42%)
VS TR -1x Short VIX Futures ETF	SVIX	15.66	15.59	2,659,954	-33.85 (-68.37%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares	CGTL	1.240	1.210	233,613	-2.67 (-68.29%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038	FNGD	6.340	6.660	2,836,810	-13.63 (-68.25%)
Prothena Corporation plc - Ordinary Shares	PRTA	6.435	6.320	636,811	-13.83 (-68.24%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.