Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Acurx Pharmaceuticals Inc	ACXP	1.300	1.390	315,835	-2.42 (-65.05%)
Pds Biotechnology Corp	PDSB	2.200	2.030	379,697	-4.07 (-64.91%)
Cibus Inc	CBUS	4.370	3.970	93,512	-8.08 (-64.90%)
Ultrapro Short Russell 2000 -3X ETF	SRTY	16.29	17.10	3,090,570	-29.52 (-64.44%)
U.S. Auto Parts Netw	PRTS	1.110	1.010	480,163	-2.01 (-64.42%)
Ironwood Pharmaceuti	IRWD	3.340	3.520	2,563,373	-6.03 (-64.35%)
BYON	BYON	5.750	5.920	2,717,450	-10.38 (-64.35%)
Sharps Technology Inc. - Common Stock	STSS	3.530	3.230	94,205	-6.37 (-64.34%)
Li-Cycle Holdings Corp	LICY	2.080	2.110	590,052	-3.75 (-64.33%)
Dada Nexus Ltd ADR	DADA	1.370	1.400	829,089	-2.46 (-64.23%)
Accelerate Diagnosti	AXDX	1.670	1.700	28,752	-2.94 (-63.77%)
Sify Techs Ltd ADR	SIFY	3.350	2.960	220,806	-5.89 (-63.74%)
Tungray Technologies Inc - Class A Ordinary Shares	TRSG	2.160	2.310	4,185	-3.79 (-63.70%)
Zapp Electric Vehicles Group Limited - Ordinary shares	ZAPP	1.940	1.790	227,767	-3.38 (-63.53%)
Coursera Inc	COUR	6.980	6.960	1,766,881	-12.16 (-63.53%)
Raytech Holding Limited - ordinary shares	RAY	1.550	1.630	8,400	-2.68 (-63.36%)
Ballard Power Sys	BLDP	1.280	1.280	3,188,647	-2.21 (-63.32%)
Small Cap Bear -3X ETF Direxion	TZA	11.04	11.59	35,807,282	-18.83 (-63.04%)
Clearmind Medicine Inc	CMND	1.340	1.360	34,994	-2.28 (-62.99%)
NioCorp Developments Ltd. - Common Stock	NB	1.360	1.380	92,022	-2.29 (-62.74%)
Caribou Biosciences Inc	CRBU	1.980	1.960	1,143,799	-3.32 (-62.64%)
Exela Technologies Inc	XELA	1.150	1.150	0	-1.91 (-62.42%)
Commercial Vehicle G	CVGI	2.410	2.390	304,826	-4.00 (-62.40%)
Brainstorm Cell	BCLI	1.240	1.260	67,112	-2.06 (-62.39%)
Silvaco Group, Inc. - Common Stock	SVCO	7.540	7.500	195,033	-12.26 (-61.92%)
Amn Healthcare Services Inc	AMN	25.70	24.80	716,126	-41.30 (-61.64%)
Waldencast Plc	WALD	3.440	3.410	281,961	-5.52 (-61.61%)
Service Properties Trust	SVC	2.720	2.590	1,775,478	-4.34 (-61.47%)
New York Community Bancorp	NYCB	10.55	10.55	0	-16.66 (-61.23%)
Vacasa, Inc. - Class A Common Stock	VCSA	2.910	2.720	44,898	-4.59 (-61.20%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.