Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Liveperson Inc	LPSN	1.470	1.285	3,801,683	-3.24 (-68.79%)
Tian Ruixiang Holdings Ltd Cl A	TIRX	1.860	2.180	283,299	-4.09 (-68.74%)
Voxx Intl Corp	VOXX	2.800	2.440	233,196	-6.15 (-68.72%)
LanzaTech Global, Inc. - Common Stock	LNZA	2.060	2.120	385,965	-4.52 (-68.69%)
Microvision	MVIS	1.120	1.160	1,593,309	-2.44 (-68.54%)
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	1.650	1.660	34,576	-3.55 (-68.27%)
Moolec Science SA - Ordinary shares	MLEC	1.010	1.030	11,850	-2.16 (-68.14%)
Scilex Holding Company - Common Stock	SCLX	1.680	1.700	556,464	-3.57 (-68.00%)
Gamesquare Holdings Inc	GAME	1.010	1.050	243,195	-2.14 (-67.94%)
Sigma Lithium Corp	SGML	11.62	11.50	503,974	-24.45 (-67.78%)
Hertz Global Holdings, Inc - Warrant	HTZWW	2.800	2.700	177,442	-5.89 (-67.78%)
CLDI	CLDI	1.580	1.700	256,067	-3.32 (-67.76%)
Vivos Therapeutics Inc	VVOS	2.400	2.480	13,670	-5.04 (-67.73%)
Lead Real Estate Co., Ltd - American Depositary Shares	LRE	2.010	1.980	63,762	-4.19 (-67.58%)
Irobot Corp	IRBT	12.64	12.85	1,217,810	-26.30 (-67.54%)
Microsectors Fang & Innovation -3X ETN	BERZ	21.79	22.60	222,539	-45.11 (-67.43%)
Fractyl Health, Inc. - Common Stock	GUTS	4.190	4.040	79,078	-8.66 (-67.39%)
Datchat Inc	DATS	1.670	1.500	85,212	-3.44 (-67.33%)
Bluebird Bio	BLUE	1.220	1.200	3,106,519	-2.51 (-67.29%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	2.680	2.640	38,981	-5.50 (-67.24%)
Kyverna Therapeutics, Inc. - Common Stock	KYTX	9.840	8.900	298,550	-20.16 (-67.20%)
Mondee Holdings, Inc. - Class A Common Stock	MOND	2.800	2.760	127,217	-5.72 (-67.14%)
GT Biopharma Inc	GTBP	2.765	2.760	2,729	-5.65 (-67.13%)
Leafly Holdings, Inc. - Common Stock	LFLY	2.220	2.170	12,474	-4.53 (-67.11%)
B. Riley Financl	RILY	18.52	16.74	1,282,017	-37.64 (-67.02%)
Nio Inc ADR	NIO	4.430	4.270	32,103,380	-8.81 (-66.54%)
10X Genomics Inc	TXG	20.22	19.92	1,648,334	-40.21 (-66.54%)
Zapp Electric Vehicles Group Limited - Ordinary shares	ZAPP	10.11	10.12	547,065	-20.09 (-66.52%)
Teladoc Health Inc	TDOC	9.370	9.250	5,980,913	-18.59 (-66.49%)
Microsectors Gold Miners -3X ETN	GDXD	18.47	18.95	658,904	-36.63 (-66.48%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.