Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	1.490	1.470	27,617	-89.26 (-98.36%)
GRI Bio, Inc. - Common Stock	GRI	1.470	1.600	133,988	-84.74 (-98.29%)
Algorhythm Holdings, Inc. - Common Stock	RIME	2.650	2.690	31,336	-150.09 (-98.27%)
NaaS Technology Inc. - American Depositary Shares	NAAS	1.230	1.220	265,749	-69.17 (-98.25%)
Edible Garden AG Incorporated - Common Stock	EDBL	2.254	2.264	29,587	-115.25 (-98.08%)
Digital Brands Group, Inc. - Common Stock	DBGI	2.470	2.470	0	-122.03 (-98.02%)
UTime Limited - Ordinary Shares	WTO	1.790	1.780	22,274	-79.16 (-97.79%)
Jet.AI Inc. - Common Stock	JTAI	4.490	4.530	73,761	-152.56 (-97.14%)
Autonomix Medical, Inc. - Common Stock	AMIX	1.780	1.700	38,634	-59.42 (-97.09%)
American Rebel Holdings, Inc. - Common Stock	AREB	2.810	3.060	1,065,999	-84.49 (-96.78%)
Tonix Pharmaceuticals Holding Corp. - Common Stock	TNXP	18.83	18.94	455,660	-549.17 (-96.68%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares	AEHL	2.480	2.600	388,752	-71.92 (-96.67%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering	KWE	5.800	5.570	86,658	-161.15 (-96.53%)
AdvisorShares MSOS Daily Leveraged ETF	MSOX	3.500	3.930	273,627	-87.50 (-96.15%)
MMTec, Inc. - Common Shares	MTC	1.170	1.170	42,580	-25.63 (-95.63%)
LQR House Inc. - Common Stock	YHC	1.990	1.880	1,829,478	-43.51 (-95.63%)
ModivCare Inc. - Common Stock	MODV	1.170	1.350	439,180	-25.11 (-95.55%)
Allurion Technologies, Inc. Common Stock	ALUR	2.380	2.360	55,002	-50.62 (-95.51%)
BioXcel Therapeutics, Inc. - Common Stock	BTAI	1.530	1.580	72,939	-32.39 (-95.49%)
Allarity Therapeutics, Inc. - Common stock	ALLR	1.050	1.070	366,743	-21.95 (-95.43%)
Aptose Biosciences, Inc. - Common Shares	APTO	1.710	1.710	0	-35.19 (-95.37%)
Bolt Projects Holdings, Inc. - Common Stock	BSLK	6.900	6.610	28,879	-138.90 (-95.27%)
Psyence Biomedical Ltd. - Ordinary Shares	PBM	3.770	3.880	107,578	-75.73 (-95.26%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	2.340	2.520	14,167,816	-46.66 (-95.22%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares	STBX	2.110	2.110	0	-41.59 (-95.17%)
Wearable Devices Ltd. - Ordinary Share	WLDS	1.390	1.500	211,042	-26.39 (-95.00%)
Volato Group, Inc. Class A Common Stock	SOAR	2.280	2.260	12,544	-41.97 (-94.85%)
Nature's Miracle Holding Inc. - Common Stock	NMHI	1.530	1.530	0	-26.67 (-94.57%)
Biodexa Pharmaceuticals plc - American Depositary Shares	BDRX	1.410	1.410	34,957	-23.59 (-94.36%)
SEG-PR	SEG-PR	1.700	1.700	0	-28.21 (-94.32%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.