Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 4.450 3.930 47,862
+2.44 (121.39%)
Axon Enterprise, Inc. - Common Stock  AXON 684.59 686.83 642,422
+372.73 (119.52%)
fuboTV Inc. Common Stock  FUBO 2.690 2.700 24,589,413
+1.46 (118.70%)
Theratechnologies Inc. - Common Shares  THTX 2.620 2.740 274,152
+1.42 (118.33%)
Sable Offshore Corp. Common Stock  SOC 23.00 20.97 1,975,575
+12.44 (117.80%)
SSR Mining Inc. - Common Stock  SSRM 11.59 10.78 3,008,205
+6.26 (117.45%)
Spotify Technology S.A. Ordinary Shares  SPOT 648.25 655.26 1,211,036
+349.60 (117.06%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 161.77 158.18 1,719,789
+87.11 (116.68%)
Nukkleus Inc. - Ordinary Shares  NUKK 15.29 15.26 50,773
+8.22 (116.38%)
Turbo Energy, S.A. - American Depositary Shares  TURB 2.611 2.640 13,168
+1.40 (115.79%)
WidePoint Corporation Common Stock  WYY 5.470 5.020 222,850
+2.93 (115.35%)
Coffee Holding Co., Inc. - Common Stock  JVA 3.250 3.360 51,899
+1.74 (115.23%)
Stride, Inc. Common Stock  LRN 156.51 156.68 751,516
+83.74 (115.07%)
IBEX Limited - Common Share  IBEX 30.55 25.66 759,036
+16.32 (114.69%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 36.50 35.67 1,410,619
+19.49 (114.57%)
Qifu Technology, Inc - American Depositary Shares  QFIN 42.56 43.00 802,414
+22.65 (113.76%)
TMC the metals company Inc. - Common Stock  TMC 3.110 3.040 4,110,457
+1.65 (113.75%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 3.170 3.290 6,200
+1.68 (112.76%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 9.075 8.740 189,242
+4.80 (112.53%)
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 10.31 10.25 76,963
+5.45 (112.14%)
Kinross Gold Corporation  KGC 15.06 14.77 19,486,363
+7.96 (112.11%)
BigBear.ai, Inc. Common Stock  BBAI 3.160 3.250 44,129,908
+1.67 (112.08%)
Scholar Rock Holding Corporation - Common Stock  SRRK 30.67 30.99 846,155
+16.17 (111.52%)
Adtalem Global Education Inc. Common Stock  ATGE 136.25 115.88 1,962,606
+71.75 (111.24%)
Reddit, Inc.  RDDT 108.46 107.83 4,830,166
+57.06 (111.01%)
Inseego Corp. - Common Stock  INSG 7.890 8.480 321,333
+4.14 (110.40%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 9.465 7.820 758,839
+4.96 (109.87%)
Duolingo, Inc. - Class A Common Stock  DUOL 512.75 503.57 604,335
+268.11 (109.59%)
EVgo Inc. - Common Stock  EVGO 3.660 3.830 5,722,468
+1.91 (109.14%)
Sea Limited American Depositary Shares  SE 139.17 145.82 4,691,300
+72.42 (108.49%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.