Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Brookdale Senior Living Inc  BKD 7.990 7.820 2,072,170
+4.51 (129.60%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 5.120 4.830 20,615,472
+2.89 (129.60%)
Hawkins Inc  HWKN 107.01 104.33 113,281
+60.40 (129.59%)
Mind Medicine Mindmed Inc  MNMD 9.395 9.420 764,042
+5.26 (127.48%)
Eledon Pharmaceuticals Inc  ELDN 2.950 3.000 53,644
+1.65 (126.92%)
Nuvation Bio Inc  NUVB 3.740 3.690 1,238,668
+2.09 (126.67%)
Natera Inc  NTRA 102.67 102.15 1,047,586
+57.35 (126.54%)
Rev Group Inc  REVG 28.47 27.41 613,949
+15.88 (126.13%)
Altimmune Inc  ALT 6.750 6.690 2,174,212
+3.76 (125.75%)
Context Therapeutics Inc  CNTX 2.500 2.440 98,556
+1.39 (125.23%)
Absci Corp  ABSI 4.480 4.380 735,264
+2.49 (125.13%)
Redwire Corp  RDW 7.240 6.920 235,746
+4.02 (124.84%)
Aquestive Therapeutics Inc  AQST 3.820 3.450 2,801,294
+2.12 (124.71%)
Sensus Healthcare Inc  SRTS 6.270 6.340 188,752
+3.47 (123.93%)
Biohaven Ltd  BHVN 41.21 40.24 870,936
+22.79 (123.72%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 15.02 14.98 32,303
+8.29 (123.18%)
Spotify Technology S.A.  SPOT 321.88 328.95 1,986,644
+177.36 (122.72%)
Tencent Music Entertainment ADR  TME 14.09 14.43 6,582,755
+7.74 (121.89%)
D-Market Electronic Services & Trading ADR  HEPS 3.170 3.190 412,526
+1.74 (121.68%)
Anaptysbio Inc  ANAB 37.06 37.23 288,205
+20.32 (121.39%)
Sprouts Farmers Market  SFM 86.70 83.21 1,307,318
+47.47 (121.00%)
Construction Partners Inc Cl A  ROAD 62.75 59.13 294,619
+34.17 (119.56%)
Camtek Ltd  CAMT 100.97 100.91 908,919
+54.97 (119.50%)
Vistagen Therapeutics Inc  VTGN 3.680 3.640 64,207
+2.00 (119.05%)
Vera Therapeutics Inc Cl A  VERA 36.70 36.84 444,747
+19.92 (118.71%)
Novavax Inc  NVAX 17.11 16.67 7,143,757
+9.26 (117.96%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.73 (117.69%)
Q32 Bio Inc. - Common Stock  QTTB 36.23 38.35 171,029
+19.58 (117.60%)
Super Micro Computer  SMCI 712.19 695.61 4,389,014
+384.85 (117.57%)
Daktronics Inc  DAKT 15.26 14.71 401,709
+8.23 (117.07%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.