52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Applied Digital Corporation - Common Stock | APLD | 34.80 | 33.88 | 23,149,695 | +27.45 (373.47%) |
| United States Antimony Corporation Common Stock | UAMY | 7.860 | 7.330 | 16,933,104 | +6.18 (367.86%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Seagate Technology Plc | STX | 432.95 | 407.69 | 6,062,869 | +339.47 (363.15%) |
| Direxion Daily Gold Miners Index Bull 2XShares | NUGT | 213.62 | 213.91 | 1,353,567 | +166.51 (353.45%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 9.270 | 10.63 | 788,753 | +7.18 (343.97%) |
| nLIGHT, Inc. - Common Stock | LASR | 48.08 | 45.61 | 972,043 | +37.11 (338.29%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 16.87 | 16.88 | 10,118,018 | +12.97 (332.56%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 25.65 | 25.72 | 3,409,782 | +19.69 (330.37%) |
| China Yuchai International Limited Common Stock | CYD | 46.05 | 45.38 | 145,412 | +35.34 (329.97%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 14.67 | 14.29 | 1,166,473 | +11.25 (328.95%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 24.66 | 21.91 | 219,039 | +18.89 (327.38%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 20.10 | 18.99 | 724,640 | +15.39 (326.75%) |
| EchoStar Corporation - Common stock | SATS | 116.55 | 113.22 | 7,143,604 | +89.00 (323.05%) |
| Astronics Corporation - Common Stock | ATRO | 77.30 | 75.75 | 422,541 | +59.00 (322.40%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 37.96 | 35.91 | 1,775,104 | +28.97 (322.25%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 102.76 | 98.20 | 2,904,885 | +78.40 (321.84%) |
| Taseko Mines, Ltd. Common Stock | TGB | 7.710 | 7.620 | 6,953,549 | +5.88 (321.31%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| Kodiak Sciences Inc - Common Stock | KOD | 24.11 | 22.77 | 713,381 | +18.29 (314.26%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 20.98 | 20.70 | 2,728,435 | +15.91 (313.81%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 13.15 | 12.44 | 9,920,969 | +9.95 (310.94%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 11.94 | 11.61 | 1,924,160 | +9.03 (310.31%) |
| PepGen Inc. - Common Stock | PEPG | 5.080 | 5.130 | 383,956 | +3.83 (306.40%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 44.66 | 44.70 | 85,594 | +33.65 (305.63%) |
| Empro Group Inc. - Ordinary shares | EMPG | 17.36 | 17.36 | 0 | +13.01 (299.08%) |
| CommScope Holding Company, Inc. - Common Stock | COMM | 19.58 | 19.58 | 0 | +14.58 (291.60%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 73.00 | 69.33 | 2,169,302 | +54.26 (289.54%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 309.11 | 314.00 | 597,241 | +228.85 (285.14%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 11.36 | 11.20 | 73,341 | +8.41 (285.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.