Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
BODI  BODI 6.110 6.330 15,495
-0.22
-3.48%
Bloom Energy Corp Cl A  BE 23.94 24.80 9,661,432
-0.86
-3.47%
Amrep Corp  AXR 36.86 38.17 21,425
-1.31
-3.43%
GE HealthCare Technologies Inc. - Common Stock  GEHC 82.00 84.90 4,929,885
-2.90
-3.42%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 14.01 14.50 34,507
-0.49
-3.38%
SGN  SGN 6.300 6.520 16,018
-0.22
-3.37%
Clear Secure Inc Cl A  YOU 25.89 26.79 2,089,567
-0.90
-3.36%
HSHP  HSHP 6.910 7.150 137,128
-0.24
-3.36%
Nuvectis Pharma, Inc. - Common Stock  NVCT 4.900 5.070 151,636
-0.17
-3.35%
CMBT  CMBT 11.84 12.25 156,634
-0.41
-3.35%
Scienture Holdings, Inc. - Common Stock  SCNX 8.100 8.380 3,969
-0.28
-3.34%
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.160 1.200 24,105
-0.04
-3.33%
Fluence Energy Inc Cl A  FLNC 21.18 21.91 1,571,274
-0.73
-3.33%
Bicara Therapeutics Inc. - Common Stock  BCAX 17.77 18.38 560,411
-0.61
-3.32%
Companhia Paranaense DE Energia [Copel] ADR  ELP 6.430 6.650 357,789
-0.22
-3.31%
Jinkosolar Holding Company ADR  JKS 21.67 22.41 676,748
-0.74
-3.30%
Ultrashort Midcap400 -2X ETF  MZZ 8.916 9.220 372
-0.30
-3.30%
Friedman Industries Inc  FRD 13.56 14.02 22,797
-0.46
-3.28%
Steel Connect Inc  STCN 10.00 10.34 10,391
-0.34
-3.26%
JX Luxventure Limited - Common Stock  JXJT 1.190 1.230 52,803
-0.04
-3.25%
Universe Pharmaceuticals Inc  UPC 1.790 1.850 39,605
-0.06
-3.24%
Staffing 360 Solutions Inc  STAF 2.390 2.470 53,288
-0.08
-3.24%
Innovative Solutions and Support  ISSC 7.470 7.720 68,233
-0.25
-3.24%
CARD  CARD 7.877 8.140 2,510
-0.26
-3.23%
Microsectors Gold Miners -3X ETN  GDXD 13.22 13.66 682,603
-0.44
-3.22%
Ultrashort Russell 2000 -2X ETF  TWM 40.31 41.65 232,728
-1.34
-3.22%
Kiora Pharmaceuticals, Inc. - Common Stock  KPRX 3.310 3.420 3,079
-0.11
-3.22%
Riot Platforms Inc  RIOT 11.76 12.15 54,852,579
-0.39
-3.21%
Synaptogenix Inc  SNPX 2.565 2.650 3,256
-0.08
-3.21%
Serve Robotics Inc  SERV 8.460 8.740 3,361,086
-0.28
-3.20%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.