Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Genprex, Inc. - Common Stock  GNPX 5.810 6.270 175,090
-0.46
-7.34%
Columbus McKinnon Corporation - Common Stock  CMCO 16.09 17.35 214,881
-1.26
-7.26%
Solstice Advanced Materials Inc. - Common Stock  SOLS 45.23 48.74 7,825,974
-3.51
-7.20%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 2.042 2.200 108,970
-0.16
-7.18%
RPC, Inc. Common Stock  RES 5.190 5.590 1,107,615
-0.40
-7.16%
MapLight Therapeutics, Inc. - Common Stock  MPLT 17.06 18.37 190,979
-1.31
-7.13%
Zynex, Inc. - Common Stock  ZYXI 1.161 1.250 118,011
-0.09
-7.10%
Comtech Telecommunications Corp. - Common Stock  CMTL 2.685 2.890 209,522
-0.21
-7.09%
Nautilus Biotechnology, Inc. - Common Stock  NAUT 1.310 1.410 175,169
-0.10
-7.09%
Direxion Shares ETF Trust Direxion Daily Technology Top 5 Bear 2X ETF  TTXD 21.03 22.63 1,644
-1.60
-7.07%
Petco Health and Wellness Company, Inc. - Class A Common Stock  WOOF 3.160 3.400 2,393,702
-0.24
-7.06%
Grande Group Limited - Class A Ordinary Shares  GRAN 2.510 2.700 5,346
-0.19
-7.04%
Defiance Daily Target 2x Long OKLO ETF  OKLL 73.77 79.33 2,012,299
-5.56
-7.01%
Society Pass Incorporated - Common Stock  SOPA 2.390 2.570 108,602
-0.18
-7.00%
ChowChow Cloud International Holdings Limited Ordinary Shares  CHOW 8.800 9.460 1,103,533
-0.66
-6.98%
CPS Technologies Corp. - Common Stock  CPSH 4.010 4.310 126,429
-0.30
-6.96%
Tidal Trust II Defiance Daily Target 2X Long MP ETF  MPL 11.05 11.87 498,819
-0.82
-6.91%
FormFactor, Inc. - Common Stock  FORM 55.20 59.25 1,727,358
-4.05
-6.84%
Riot Platforms, Inc. - Common Stock  RIOT 19.65 21.09 23,380,549
-1.44
-6.81%
Standard Motor Products, Inc. Common Stock  SMP 36.43 39.05 116,960
-2.62
-6.71%
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 3.000 3.210 65,836
-0.21
-6.54%
Universal Technical Institute Inc Common Stock  UTI 30.66 32.80 324,903
-2.14
-6.52%
Lincoln Educational Services Corporation - Common Stock  LINC 19.59 20.95 183,631
-1.36
-6.52%
Studio City International Holdings Limited American depositary shares  MSC 3.750 4.010 547
-0.26
-6.48%
Itron, Inc. - Common Stock  ITRI 102.00 108.99 2,906,522
-6.99
-6.41%
FTAI Aviation Ltd. - Common Stock  FTAI 174.88 186.76 696,834
-11.88
-6.36%
National Energy Services Reunited Corp - Ordinary Shares  NESR 12.81 13.68 634,805
-0.87
-6.36%
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 33.69 35.96 140,459
-2.27
-6.31%
Laureate Education, Inc. - Common Stock  LAUR 29.79 31.79 729,154
-2.00
-6.29%
GraniteShares 2x Long NOW Daily ETF  NOWL 21.18 22.60 51,777
-1.42
-6.27%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.