Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Pluri Inc. - Common Stock  PLUR 4.700 5.060 11,803
-0.36
-7.11%
Cineverse Corp. - Class A Common Stock  CNVS 3.710 3.990 484,386
-0.28
-7.02%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.860 2.000 1,391,227
-0.14
-7.00%
Healthcare Triangle Inc  HCTI 1.070 1.150 20,475
-0.08
-6.96%
Maximus Inc  MMS 74.96 80.53 1,952,809
-5.57
-6.92%
SER  SER 4.900 5.260 20,723
-0.36
-6.84%
Adverum Biotechnologies Inc  ADVM 5.750 6.170 873,634
-0.42
-6.81%
Gcm Grosvenor Inc WT  GCMGW 1.100 1.180 967,454
-0.08
-6.78%
Fate Therapeutics  FATE 2.070 2.220 1,991,212
-0.15
-6.76%
Abpro Holdings Inc  ABP 3.180 3.410 34,944
-0.23
-6.74%
Euroseas Ltd  ESEA 39.45 42.30 105,792
-2.85
-6.74%
Zoomcar Holdings, Inc. - Common Stock  ZCAR 6.510 6.980 101,021
-0.47
-6.73%
Connexa Sports Technologies Inc. - Common Stock  YYAI 4.710 5.050 547,677
-0.34
-6.73%
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 5.410 5.800 55,151
-0.39
-6.72%
The Beauty Health Co.  SKIN 1.390 1.490 721,703
-0.10
-6.71%
Eyepoint Pharmaceuticals Inc  EYPT 8.350 8.950 2,481,512
-0.60
-6.70%
Lifecore Biomedical, Inc. - Common Stock  LFCR 6.980 7.480 375,195
-0.50
-6.68%
Exagen Inc  XGN 3.920 4.200 153,304
-0.28
-6.67%
Bbva Banco Frances S.A.  BBAR 16.40 17.57 1,117,512
-1.17
-6.66%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.160 2.310 4,185
-0.15
-6.49%
Acurx Pharmaceuticals Inc  ACXP 1.300 1.390 315,835
-0.09
-6.47%
S&P 500 High Beta Bear -3X ETF Direxion  HIBS 17.58 18.79 294,709
-1.21
-6.44%
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 3.370 3.600 34,485
-0.23
-6.39%
Xponential Fitness Inc Cl A  XPOF 14.37 15.35 1,888,933
-0.98
-6.38%
Prenetics Global Limited - Class A Ordinary Share  PRE 4.420 4.720 14,742
-0.30
-6.36%
Quetta Acquisition Corporation - Right  QETAR 1.500 1.600 1,048
-0.10
-6.25%
Immutep Ltd ADR  IMMP 1.840 1.960 110,316
-0.12
-6.12%
CLDI  CLDI 2.150 2.290 1,943,113
-0.14
-6.11%
Bioatla Inc  BCAB 1.390 1.480 1,969,770
-0.09
-6.08%
Agm Group Holdings Inc Cl A  AGMH 1.700 1.810 5,134
-0.11
-6.08%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.