Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
111, Inc. - American Depositary Shares  YI 5.510 6.000 31,272
-0.49
-8.16%
Globavend Holdings Limited - Ord Shares  GVH 3.940 4.290 98,296
-0.35
-8.16%
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.690 1.840 1,713,288
-0.15
-8.15%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 6.280 6.830 6,918
-0.55
-8.05%
OMS Energy Technologies Inc. - Ordinary Shares  OMSE 5.555 6.040 172,551
-0.49
-8.03%
KraneShares 2x Long BABA Daily ETF  KBAB 19.64 21.36 8,682
-1.71
-8.03%
GraniteShares 2x Long BABA Daily ETF  BABX 31.43 34.17 1,945,560
-2.74
-8.02%
Massimo Group - Common Stock  MAMO 2.300 2.500 14,268
-0.20
-8.00%
Beyond Air, Inc. - Common Stock  XAIR 2.126 2.310 121,918
-0.18
-7.99%
SharpLink Gaming, Inc. - Common Stock  SBET 15.48 16.82 35,057,829
-1.34
-7.97%
BT Brands, Inc. - Common Stock  BTBD 2.790 3.030 2,199,804
-0.24
-7.92%
Chanson International Holding - Class A Ordinary Shares  CHSN 2.000 2.170 189,765
-0.17
-7.83%
Frontier Group Holdings, Inc. - Common Stock  ULCC 5.145 5.580 4,450,420
-0.44
-7.80%
Cipher Mining Inc. - Common Stock  CIFR 7.485 8.110 21,703,637
-0.62
-7.71%
mF International Limited - Class A Ordinary Shares  MFI 31.40 34.00 9,032
-2.60
-7.65%
Medicus Pharma Ltd. - Common Stock  MDCX 1.840 1.990 407,731
-0.15
-7.54%
Regis Corporation - Common Stock  RGS 22.26 24.07 35,814
-1.81
-7.52%
ProShares Trust ProShares Ultra Solana ETF  SLON 51.75 55.95 52,416
-4.20
-7.51%
Singularity Future Technology Ltd. - Common Stock  SGLY 1.111 1.200 33,707
-0.09
-7.43%
Aeluma, Inc. - Common Stock  ALMU 17.70 19.12 216,431
-1.42
-7.43%
Zepp Health Corporation American depositary shares  ZEPP 49.70 53.67 508,470
-3.97
-7.40%
IREN Limited - Ordinary Shares  IREN 26.12 28.21 23,033,315
-2.09
-7.39%
Veritone, Inc. - Common Stock  VERI 2.745 2.960 1,815,084
-0.21
-7.26%
Phoenix New Media Limited American Depositary Shares  FENG 2.616 2.820 12,008
-0.20
-7.22%
XIAO-I Corporation - American Depositary Shares  AIXI 1.375 1.480 145,743
-0.10
-7.09%
Perpetua Resources Corp. - Common Shares  PPTA 17.85 19.20 1,931,286
-1.35
-7.03%
Sypris Solutions, Inc. - Common Stock  SYPR 2.020 2.170 5,865,357
-0.15
-6.92%
Blink Charging Co. - Common Stock  BLNK 1.020 1.090 1,987,862
-0.07
-6.43%
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 2.930 3.130 196,224
-0.20
-6.39%
AnaptysBio, Inc. - Common Stock  ANAB 21.33 22.53 320,068
-1.20
-5.33%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.