Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Bitdeer Technologies Group - Ordinary Shares  BTDR 12.27 13.26 2,788,490
-0.99
-7.47%
XIAO-I Corporation - American Depositary Shares  AIXI 1.375 1.480 145,743
-0.10
-7.09%
flyExclusive, Inc. Class A Common Stock  FLYX 4.090 4.400 8,318
-0.31
-7.05%
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 2.380 2.560 46,104
-0.18
-7.03%
Urban One, Inc. - Class A Common Stock  UONE 1.610 1.730 20,011
-0.12
-6.94%
CKX Lands, Inc. Common Stock  CKX 11.48 12.34 1,064
-0.86
-6.93%
Sypris Solutions, Inc. - Common Stock  SYPR 2.020 2.170 5,865,357
-0.15
-6.92%
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.630 1.750 419,102
-0.12
-6.86%
Intercont (Cayman) Limited - Ordinary shares  NCT 1.090 1.170 44,907
-0.08
-6.84%
BioVie Inc. - Common stock  BIVI 1.556 1.670 182,857
-0.11
-6.83%
PMGC Holdings Inc. - Common Stock  ELAB 4.510 4.840 279,149
-0.33
-6.82%
M3-Brigade Acquisition V Corp. - Warrant  MBAVW 1.100 1.180 14,399
-0.08
-6.78%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 6.620 7.100 13,690
-0.48
-6.76%
2x Solana ETF  SOLT 23.25 24.93 3,128,873
-1.68
-6.74%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.145 2.300 27,867
-0.15
-6.72%
Real Messenger Corporation - Ordinary Shares  RMSG 2.500 2.680 14,295
-0.18
-6.72%
Bionano Genomics, Inc. - Common Stock  BNGO 3.620 3.880 149,951
-0.26
-6.70%
BriaCell Therapeutics Corp. - Common Shares  BCTX 7.700 8.250 51,469
-0.55
-6.67%
Celularity Inc. - Class A Common Stock  CELU 2.380 2.550 111,277
-0.17
-6.67%
BitMine Immersion Technologies, Inc. Common Stock  BMNR 41.88 44.86 36,243,892
-2.98
-6.65%
Rivian Automotive, Inc.  RIVN 13.48 14.44 67,722,829
-0.96
-6.61%
MBX Biosciences, Inc. - Common Stock  MBX 13.45 14.40 230,979
-0.95
-6.60%
Harmony Gold Mining Company Limited  HMY 14.11 15.10 6,256,419
-0.99
-6.59%
ESS Tech, Inc. Common Stock  GWH 1.289 1.380 199,387
-0.09
-6.58%
NuCana plc - American Depositary Shares  NCNA 2.840 3.040 283,669
-0.20
-6.58%
Defiance Daily Target 2x Long OKLO ETF  OKLL 26.92 28.79 891,134
-1.87
-6.51%
Blink Charging Co. - Common Stock  BLNK 1.020 1.090 1,987,862
-0.07
-6.43%
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 2.930 3.130 196,224
-0.20
-6.39%
Sionna Therapeutics, Inc. - Common Stock  SION 23.05 24.55 165,767
-1.50
-6.11%
SunTrust Banks  STI 6.686 7.010 1,304,176
-0.32
-4.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.