Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Alphabet-A  GOOGL 167.63 175.98 58,910,076
-8.35
-4.74%
BayFirst Financial Corp. - Common Stock  BAFN 12.85 13.49 4,917
-0.64
-4.74%
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 6.411 6.730 333,149
-0.32
-4.74%
Ultrapro Short Russell 2000 -3X ETF  SRTY 16.29 17.10 3,088,824
-0.81
-4.74%
Melar Acquisition Corp. I - Unit  MACIU 10.14 10.64 2,539
-0.50
-4.70%
Airship AI Holdings, Inc - Class A Common Stock  AISP 2.440 2.560 1,596,710
-0.12
-4.69%
GOOY  GOOY 14.47 15.18 382,939
-0.71
-4.68%
Avalon GloboCare Corp. - Common Stock  ALBT 2.650 2.780 40,006
-0.13
-4.68%
Regenxbio Inc  RGNX 9.180 9.630 699,188
-0.45
-4.67%
Zentek Ltd. - common stock  ZTEK 1.135 1.190 55,837
-0.05
-4.62%
Nuwellis Inc  NUWE 1.240 1.300 348,202
-0.06
-4.62%
Sadot Group Inc. - Common Stock  SDOT 3.530 3.700 36,219
-0.17
-4.59%
TRAK  TRAK 22.67 23.76 79,846
-1.09
-4.59%
Mawson Infrastructure Group Inc  MIGI 1.670 1.750 751,951
-0.08
-4.57%
Alphabet-C  GOOG 169.24 177.33 37,428,322
-8.09
-4.56%
NewAmsterdam Pharma Company N.V. - Warrant  NAMSW 9.020 9.450 9,692
-0.43
-4.55%
Jet.AI Inc. - Common Stock  JTAI 6.090 6.380 69,905
-0.29
-4.55%
Daqo New Energy ADR  DQ 19.21 20.12 517,460
-0.91
-4.52%
Datchat Inc  DATS 1.900 1.990 151,918
-0.09
-4.52%
Direxion Daily AMZN Bull 2X Shares  AMZU 35.69 37.36 1,646,893
-1.67
-4.47%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 2.360 2.470 11,163
-0.11
-4.45%
Freedom Holding Corp  FRHC 117.30 122.71 158,379
-5.41
-4.41%
Better Choice Company Inc  BTTR 1.702 1.780 32,218
-0.08
-4.40%
GraniteShares 2x Long AMZN Daily ETF  AMZZ 28.71 30.03 205,956
-1.32
-4.40%
Cytokinetics  CYTK 47.67 49.86 1,822,617
-2.19
-4.39%
Neurometrix Inc  NURO 4.150 4.340 7,357
-0.19
-4.38%
Sunlands Online Education Group ADR  STG 6.600 6.900 12,062
-0.30
-4.35%
Alset Inc  AEI 1.100 1.150 11,822
-0.05
-4.35%
Benitec Biopharma Ltd ADR  BNTC 10.20 10.66 31,629
-0.46
-4.32%
GOOP  GOOP 27.71 28.96 4,768
-1.25
-4.30%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.