Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Ascentage Pharma Group International - American Depository Shares  AAPG 38.45 41.31 21,167
-2.86
-6.92%
AC Immune SA - Common Stock  ACIU 2.131 2.260 65,342
-0.13
-5.69%
89bio, Inc. - Common Stock  ETNB 8.726 9.240 1,057,528
-0.51
-5.57%
Mustang Bio, Inc. - Common Stock  MBIO 1.455 1.540 138,036
-0.08
-5.52%
Senti Biosciences, Inc. - Common Stock  SNTI 1.370 1.450 122,672
-0.08
-5.52%
American Battery Technology Company - Common Stock  ABAT 2.485 2.630 2,943,469
-0.15
-5.51%
TechPrecision Corporation - Common stock  TPCS 5.330 5.640 26,349
-0.31
-5.50%
Gaxos.ai Inc. - Common Stock  GXAI 1.571 1.660 216,906
-0.09
-5.39%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.430 3.625 26,419
-0.19
-5.38%
Aspen Aerogels, Inc. Common Stock  ASPN 6.315 6.670 794,917
-0.35
-5.32%
Pyxis Tankers Inc. - Common Stock  PXS 2.730 2.883 43,566
-0.15
-5.29%
REGENXBIO Inc. - Common Stock  RGNX 9.340 9.860 365,485
-0.52
-5.27%
U.S. Gold Corp. - Common Stock  USAU 12.40 13.09 190,652
-0.69
-5.27%
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.620 1.710 116,625
-0.09
-5.26%
Airship AI Holdings, Inc - Warrants  AISPW 1.260 1.330 19,329
-0.07
-5.26%
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 4.330 4.570 4,928,033
-0.24
-5.25%
Associated Capital Group, Inc. Common Stock  AC 31.61 33.36 41,154
-1.75
-5.25%
Cel-Sci Corporation Common Stock  CVM 11.21 11.83 235,801
-0.62
-5.24%
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 12.16 12.83 33,462
-0.67
-5.21%
LanzaTech Global, Inc. - Common Stock  LNZA 18.91 19.95 6,972
-1.04
-5.21%
CareCloud, Inc. - Common Stock  CCLD 3.460 3.650 432,306
-0.19
-5.21%
BioRestorative Therapies, Inc. - Common Stock  BRTX 1.640 1.730 57,718
-0.09
-5.20%
ProShares Trust ProShares Ultra CRCL  CRCA 11.88 12.53 1,584,060
-0.65
-5.19%
Ohmyhome Limited - Class A Ordinary Shares  OMH 1.100 1.160 21,265
-0.06
-5.17%
UroGen Pharma Ltd. - Ordinary Shares  URGN 18.38 19.37 1,322,413
-0.99
-5.11%
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 7.554 7.960 2,380
-0.41
-5.10%
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 1.841 1.940 26,712
-0.10
-5.10%
Xunlei Limited - American Depositary Shares  XNET 7.317 7.710 795,757
-0.39
-5.09%
Royalty Management Holding Corporation - Class A Common Stock  RMCO 2.080 2.190 40,705
-0.11
-5.02%
ETF Opportunities Trust T-REX 2X Long RBLX Daily Target ETF  RBLU 89.67 94.38 62,517
-4.71
-4.99%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.