Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Evergreen Corporation - Unit  EVGRU 11.65 12.00 1,080
-0.35
-2.92%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 4.030 4.150 19,057
-0.12
-2.89%
Project Energy Reimagined Acquisition Corp  PEGRU 10.10 10.40 943
-0.30
-2.88%
Ultrapro Short QQQ -3X ETF  SQQQ 9.100 9.370 176,489,484
-0.27
-2.88%
Entera Bio Ltd  ENTX 1.690 1.740 61,602
-0.05
-2.87%
Ultra Bloomberg Crude Oil 2X ETF  UCO 30.31 31.20 1,679,870
-0.89
-2.85%
Artelo Biosciences Inc  ARTL 1.351 1.390 3,558
-0.04
-2.83%
LanzaTech Global, Inc. - Common Stock  LNZA 2.060 2.120 385,965
-0.06
-2.83%
Eliem Therapeutics Inc  ELYM 8.650 8.900 382,222
-0.25
-2.81%
Guardion Health Sciences Inc  GHSI 9.570 9.845 1,084
-0.28
-2.79%
Navitas Semiconductor Corp  NVTS 3.830 3.940 2,861,130
-0.11
-2.79%
Xortx Therapeutics Inc  XRTX 1.750 1.800 62,159
-0.05
-2.78%
Tradr 2X Short Innovation Daily ETF  SARK 29.92 30.77 915,738
-0.85
-2.76%
Ultrashort Basic Materials -2X ETF  SMN 7.225 7.430 4,331
-0.21
-2.76%
Texas Community Bancshares Inc  TCBS 13.75 14.14 7,255
-0.39
-2.76%
Tenaya Therapeutics Inc  TNYA 3.880 3.990 305,757
-0.11
-2.76%
Uniqure Ord Shs  QURE 8.335 8.570 733,674
-0.23
-2.74%
Permian Basin Royalty Trust  PBT 11.39 11.71 63,180
-0.32
-2.73%
DJ Internet Bear -3X Direxion  WEBS 7.120 7.320 309,307
-0.20
-2.73%
MGO Global Inc. - Common Stock  MGOL 3.230 3.320 159,999
-0.09
-2.71%
Ultrashort Financials -2X ETF  SKF 11.17 11.48 20,184
-0.31
-2.71%
Greenwich Lifesciences Inc  GLSI 16.17 16.62 34,885
-0.45
-2.71%
Akebia Therapeutics  AKBA 1.440 1.480 1,137,165
-0.04
-2.70%
Vital Farms Inc  VITL 36.12 37.12 1,700,598
-1.00
-2.69%
Hookipa Pharma Inc  HOOK 6.150 6.320 11,182
-0.17
-2.69%
Adapthealth Corp Cl. A  AHCO 11.22 11.53 832,400
-0.31
-2.69%
Red Violet Inc  RDVT 25.75 26.46 24,873
-0.71
-2.68%
Ultrashort Technology -2X ETF  REW 12.46 12.80 23,213
-0.34
-2.66%
MAIA  MAIA 3.310 3.400 107,995
-0.09
-2.65%
Immucell Corp  ICCC 4.050 4.160 1,406
-0.11
-2.64%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.