Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Select Medical Holdings Corporation Common Stock  SEM 13.60 14.20 1,477,205
-0.60
-4.23%
Nokia Corporation Sponsored American Depositary Shares  NOK 6.830 7.130 74,541,915
-0.30
-4.21%
EPR-PRG  EPR-PRG 19.35 20.19 7,732
-0.84
-4.16%
Jewett-Cameron Trading Company - Common Shares  JCTC 3.000 3.130 8,881
-0.13
-4.15%
Patriot National Bancorp Inc. - Common Stock  PNBK 1.160 1.210 284,325
-0.05
-4.14%
SBC Medical Group Holdings Incorporated - Common Stock  SBC 3.250 3.390 49,507
-0.14
-4.13%
Direxion Shares ETF Trust Direxion Daily Uranium Industry Bull 2X Shares  URAA 51.42 53.63 109,175
-2.21
-4.12%
Chicago Rivet & Machine Co. Common Stock  CVR 9.250 9.647 737
-0.40
-4.11%
KraneShares 2x Long MELI Daily ETF  KMLI 21.23 22.14 24,947
-0.91
-4.11%
Relmada Therapeutics, Inc. - Common Stock  RLMD 2.225 2.320 36,919
-0.09
-4.09%
J-Long Group Limited - Class A Ordinary Shares  JL 4.710 4.910 43,930
-0.20
-4.07%
GraniteShares 2x Long ETOR Daily ETF  ETRL 14.48 15.09 50,238
-0.61
-4.04%
GraniteShares 2x Long META Daily ETF  FBL 33.32 34.72 5,756,583
-1.40
-4.03%
Defiance Daily Target 2X Long CVNA ETF  CVNX 14.46 15.07 51,600
-0.61
-4.01%
Zenta Group Company Limited - Ordinary Shares  ZGM 2.880 3.000 17,383
-0.12
-4.00%
Cushman & Wakefield plc Ordinary Shares  CWK 15.54 16.18 1,100,068
-0.64
-3.99%
EVI Industries, Inc. Common Stock  EVI 26.45 27.55 7,275
-1.10
-3.97%
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF  FIAT 2.381 2.480 1,884,177
-0.10
-3.97%
Park Hotels & Resorts Inc. Common Stock  PK 10.30 10.73 4,720,956
-0.43
-3.96%
NanoVibronix, Inc. - Common Stock  NAOV 5.100 5.310 20,833
-0.21
-3.95%
McEwen Inc. Common Stock  MUX 18.29 19.04 462,449
-0.75
-3.94%
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 138.21 143.82 250,234
-5.61
-3.90%
The Intergroup Corporation - Common Stock  INTG 32.30 33.61 18,398
-1.31
-3.90%
Inspirato Incorporated - Class A Common Stock  ISPO 2.720 2.830 40,728
-0.11
-3.89%
Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock  BGMSP 5.200 5.410 523
-0.21
-3.88%
GCL Global Holdings Ltd - Ordinary Shares  GCL 1.740 1.810 56,656
-0.07
-3.87%
Vivani Medical, Inc. - Common Stock  VANI 1.625 1.690 368,396
-0.06
-3.85%
GraniteShares 2x Short TSLA Daily ETF  TSDD 9.270 9.640 7,549,558
-0.37
-3.84%
Regal Rexnord Corporation Common Stock  RRX 139.51 145.07 622,744
-5.56
-3.83%
Galiano Gold Inc.  GAU 2.385 2.480 1,759,522
-0.10
-3.83%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.