Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
VNET Group, Inc. - American Depositary Shares  VNET 7.625 8.000 4,177,286
-0.38
-4.69%
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 6.150 6.450 10,005,318
-0.30
-4.65%
VanEck ChiNext ETF  CNXT 37.42 39.24 44,424
-1.82
-4.64%
Atlantic International Corp. - Common Stock  ATLN 3.500 3.670 43,930
-0.17
-4.63%
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.030 1.080 36,574
-0.05
-4.63%
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.680 2.810 40,885
-0.13
-4.63%
ProShares Ether ETF  EETH 69.85 73.21 56,270
-3.36
-4.59%
22nd Century Group, Inc - Common Stock  XXII 1.670 1.750 118,416
-0.08
-4.57%
21Shares Ethereum ETF  TETH 21.35 22.37 238,669
-1.02
-4.56%
Franklin Ethereum ETF Franklin Ethereum ETF  EZET 32.47 34.01 95,835
-1.54
-4.54%
iShares Ethereum Trust - iShares Ethereum Trust ETF  ETHA 32.34 33.87 51,765,759
-1.53
-4.53%
CorMedix Inc. - Common Stock  CRMD 13.08 13.70 3,814,478
-0.62
-4.53%
Fidelity Ethereum Fund Fidelity Ethereum Fund  FETH 42.70 44.72 2,288,907
-2.02
-4.52%
Bank Of Montreal MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due  BNKD 14.59 15.28 1,638
-0.69
-4.52%
Bitwise Ethereum ETF Common shares of beneficial interest  ETHW 30.66 32.10 593,793
-1.44
-4.49%
Coya Therapeutics, Inc. - Common Stock  COYA 6.390 6.690 62,638
-0.30
-4.48%
Grayscale Ethereum Mini Trust (ETH) Common units of fractional undivided  ETH 40.27 42.16 4,057,169
-1.88
-4.47%
McEwen Inc. Common Stock  MUX 13.29 13.91 1,277,528
-0.62
-4.46%
JFB Construction Holdings - Class A Common Stock  JFB 6.860 7.180 15,443
-0.32
-4.46%
VanEck Ethereum ETF VanEck Ethereum ETF  ETHV 62.66 65.58 159,413
-2.92
-4.45%
InnovAge Holding Corp. - Common Stock  INNV 3.602 3.770 3,713
-0.17
-4.45%
Qualigen Therapeutics, Inc. - Common Stock  QLGN 1.663 1.740 14,702
-0.08
-4.44%
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.450 3.610 23,606
-0.16
-4.43%
Velo3D, Inc. - Common stock  VELO 3.670 3.840 179,684
-0.17
-4.43%
John Wiley & Sons, Inc. Common Stock  WLY 38.01 39.77 627,641
-1.76
-4.43%
Listed Funds Trust Teucrium 2x Long Daily XRP ETF  XXRP 32.71 34.17 433,343
-1.46
-4.27%
Baozun Inc. - American Depositary Shares  BZUN 3.860 4.030 697,848
-0.17
-4.22%
Collective Mining Ltd. Common Shares  CNL 13.41 13.99 28,434
-0.58
-4.15%
HeartSciences Inc. - Common Stock  HSCS 3.320 3.440 31,126
-0.12
-3.49%
China Natural Resources, Inc. - Common Shares  CHNR 4.032 4.120 40,389
-0.09
-2.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.