% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Akanda Corp. - Common Shares | AKAN | 1.170 | 1.280 | 223,166 | -0.11 |
-8.59% |
| Tradr 2X Long CRDO Daily ETF | CRDU | 9.970 | 10.90 | 394,526 | -0.93 |
-8.53% |
| iPower Inc. - Common Stock | IPW | 3.970 | 4.340 | 5,072,524 | -0.37 |
-8.53% |
| Planet Labs PBC Class A Common Stock | PL | 22.85 | 24.97 | 14,969,324 | -2.12 |
-8.49% |
| Hashdex Nasdaq Crypto Index US ETF | NCIQ | 19.89 | 21.72 | 33,922 | -1.83 |
-8.45% |
| Bakkt, Inc. Class A Common Stock | BKKT | 12.26 | 13.39 | 1,080,314 | -1.13 |
-8.44% |
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 4.920 | 5.370 | 36,919 | -0.45 |
-8.38% |
| A SPAC III Acquisition Corp. - Unit | ASPCU | 13.29 | 14.50 | 3,490 | -1.21 |
-8.35% |
| XPeng Inc. American depositary shares | XPEV | 16.49 | 17.98 | 16,635,753 | -1.49 |
-8.29% |
| HL-PRB | HL-PRB | 73.39 | 80.00 | 760 | -6.61 |
-8.26% |
| Grayscale CoinDesk Crypto 5 ETF | GDLC | 35.92 | 39.15 | 238,582 | -3.23 |
-8.24% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 4.020 | 4.380 | 17,522 | -0.36 |
-8.22% |
| Inno Holdings Inc. - Common Stock | INHD | 1.120 | 1.220 | 265,199 | -0.10 |
-8.20% |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.240 | 1.350 | 178,003 | -0.11 |
-8.15% |
| Daxor Corporation - Closed End Fund | DXR | 12.21 | 13.29 | 6,747 | -1.08 |
-8.13% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 17.46 | 19.00 | 250,035 | -1.54 |
-8.11% |
| Revolution Medicines, Inc. - Warrant | RVMDW | 1.425 | 1.550 | 183,466 | -0.12 |
-8.06% |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 1.710 | 1.860 | 988,826 | -0.15 |
-8.06% |
| ATA Creativity Global - American Depositary Shares | AACG | 1.030 | 1.120 | 4,499 | -0.09 |
-8.04% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 52.31 | 56.88 | 3,317,932 | -4.57 |
-8.03% |
| Canary Litecoin ETF | LTCC | 14.62 | 15.89 | 38,315 | -1.27 |
-7.98% |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.500 | 1.630 | 879,049 | -0.13 |
-7.98% |
| TH International Limited - Ordinary shares | THCH | 1.850 | 2.010 | 10,392 | -0.16 |
-7.96% |
| Vonage Holdings Corp. - Common Stock | VG | 9.020 | 9.800 | 10,644,705 | -0.78 |
-7.96% |
| PodcastOne, Inc. - Common Stock | PODC | 2.660 | 2.890 | 584,421 | -0.23 |
-7.96% |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 3.130 | 3.400 | 40,240 | -0.27 |
-7.94% |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 3.250 | 3.530 | 709,471 | -0.28 |
-7.93% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 58.86 | 63.93 | 14,468,355 | -5.07 |
-7.93% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 2.090 | 2.270 | 432,336 | -0.18 |
-7.93% |
| ProShares Bitcoin & Ether Market Cap Weight ETF | BETH | 44.43 | 48.25 | 18,142 | -3.82 |
-7.92% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.