Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
PSQH  PSQH 2.720 2.810 156,426
-0.09
-3.20%
FIAT  FIAT 18.58 19.19 25,639
-0.61
-3.18%
Ultrashort Real Estate -2X ETF  SRS 13.55 14.00 46,340
-0.45
-3.18%
Ultrashort Russell 2000 -2X ETF  TWM 9.150 9.450 5,615,273
-0.30
-3.17%
Waldencast Plc  WALD 3.360 3.470 75,177
-0.11
-3.17%
Ultrapro Short S&P500 -3X ETF  SPXU 29.02 29.97 10,809,912
-0.95
-3.17%
Jasper Therapeutics Inc.  JSPR 20.59 21.26 195,400
-0.67
-3.15%
Studio City Intl Holdings Ltd ADR  MSC 6.550 6.760 784
-0.21
-3.11%
Protagonist Therapeutics Inc  PTGX 40.28 41.57 770,101
-1.29
-3.10%
DULL  DULL 11.61 11.98 10,818
-0.37
-3.09%
Ucommune Intl Ltd  UK 1.890 1.950 97,118
-0.06
-3.08%
TCTM Kids IT Education Inc. - American Depositary Shares  TCTM 1.105 1.140 9,600
-0.03
-3.07%
Maiden Holdings Ltd 6.625% No  MHLA 14.95 15.42 3,387
-0.47
-3.05%
AHT-PRD  AHT-PRD 16.30 16.81 8,539
-0.51
-3.03%
Team Inc  TISI 9.910 10.22 38,370
-0.31
-3.03%
Icad Inc  ICAD 1.280 1.320 53,047
-0.04
-3.03%
Southwest Airlines  LUV 27.23 28.08 13,132,915
-0.85
-3.03%
NSTS Bancorp, Inc. - Common Stock  NSTS 10.02 10.33 18,561
-0.31
-3.00%
Ultrashort Midcap400 -2X ETF  MZZ 10.38 10.70 3,576
-0.32
-3.00%
Netease Inc ADR  NTES 92.59 95.45 1,851,772
-2.86
-3.00%
Biorestorative Therapies Inc  BRTX 1.620 1.670 46,349
-0.05
-2.99%
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 5.530 5.700 311,056
-0.17
-2.98%
Emrg Mkts Bear -3X Direxion  EDZ 9.480 9.770 188,226
-0.29
-2.97%
Relmada Therapeutics Inc  RLMD 3.930 4.050 47,826
-0.12
-2.96%
Aspen Aerogels Inc  ASPN 21.00 21.64 1,483,380
-0.64
-2.96%
CARD  CARD 10.92 11.26 3,006
-0.33
-2.96%
T.Rowe Price Group  TROW 112.08 115.49 1,972,653
-3.41
-2.95%
iLearningEngines, Inc. - Common Stock  AILE 8.590 8.850 139,351
-0.26
-2.94%
Teucrium Soybean  SOYB 22.62 23.30 91,071
-0.68
-2.92%
Evergreen Corporation - Unit  EVGRU 11.65 12.00 1,080
-0.35
-2.92%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.