Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Forward Air Corporation - Common Stock  FWRD 16.32 17.27 725,039
-0.95
-5.50%
Rhythm Pharmaceuticals, Inc. - Common Stock  RYTM 57.38 60.72 895,480
-3.34
-5.50%
Twist Bioscience Corporation - Common Stock  TWST 30.82 32.61 1,158,661
-1.79
-5.49%
AdvisorShares Trust AdvisorShares Pure US Cannabis ETF  MSOS 2.600 2.750 4,777,302
-0.15
-5.45%
GBank Financial Holdings Inc. - Common Stock  GBFH 39.25 41.51 79,438
-2.26
-5.44%
Open Lending Corporation - Common Stock  LPRO 1.740 1.840 2,241,911
-0.10
-5.43%
Peloton Interactive, Inc. - Common Stock  PTON 6.160 6.510 22,714,962
-0.35
-5.38%
Consumer Portfolio Services, Inc. - Common Stock  CPSS 9.350 9.880 7,194
-0.53
-5.36%
Zentek Ltd. - common stock  ZTEK 1.590 1.680 104,229
-0.09
-5.36%
Edesa Biotech, Inc. - Common Shares  EDSA 2.045 2.160 55,888
-0.12
-5.32%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.850 3.010 15,729
-0.16
-5.32%
Cyngn Inc. - Common stock  CYN 4.130 4.360 47,907
-0.23
-5.28%
Quantum-Si Incorporated - Class A Common Stock  QSI 1.260 1.330 3,622,868
-0.07
-5.26%
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 1.440 1.520 76,719
-0.08
-5.26%
Tempest Therapeutics, Inc. - Common Stock  TPST 6.490 6.850 28,898
-0.36
-5.26%
Porch Group, Inc. - Common Stock  PRCH 10.31 10.88 2,367,649
-0.57
-5.24%
Ocular Therapeutix, Inc. - Common Stock  OCUL 7.060 7.450 1,191,577
-0.39
-5.23%
Warby Parker Inc. Class A Common Stock  WRBY 15.75 16.62 2,865,054
-0.87
-5.23%
Xencor, Inc. - Common Stock  XNCR 8.330 8.790 935,758
-0.46
-5.23%
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.090 1.150 5,822,283
-0.06
-5.22%
Puma Biotechnology Inc - Common Stock  PBYI 2.910 3.070 475,248
-0.16
-5.21%
HWH International Inc. - Common Stock  HWH 1.100 1.160 40,563
-0.06
-5.17%
Mobilicom Limited - American Depositary Shares  MOB 1.738 1.832 17,697
-0.09
-5.15%
Armata Pharmaceuticals, Inc. Common Stock  ARMP 1.290 1.360 15,202
-0.07
-5.15%
Spruce Power Holding Corporation Class A Common Stock  SPRU 1.660 1.750 60,286
-0.09
-5.14%
The Joint Corp. - Common Stock  JYNT 9.990 10.53 73,047
-0.54
-5.13%
MBX Biosciences, Inc. - Common Stock  MBX 11.11 11.71 172,110
-0.60
-5.12%
Ascendis Pharma A/S - American Depositary Shares  ASND 151.25 159.39 598,470
-8.14
-5.11%
Tivic Health Systems, Inc. - Common stock  TIVC 3.940 4.150 61,298
-0.21
-5.06%
Tarsus Pharmaceuticals, Inc. - Common Stock  TARS 44.76 47.14 529,648
-2.38
-5.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.