Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tectonic Therapeutic, Inc. - Common Stock  TECX 17.32 17.60 266
-0.28
-1.59%
Cambium Networks Corporation - Ordinary Shares  CMBM 3.730 3.750 2,094,459
-0.02
-0.53%
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 1.940 1.950 71,413
-0.01
-0.51%
Intchains Group Limited - American Depositary Shares  ICG 1.045 1.050 609
-0.01
-0.48%
Magnitude International Ltd - Ordinary Shares  MAGH 1.516 1.520 145
-0.00
-0.30%
Linkage Global Inc - Class A Ordinary Shares  LGCB 1.715 1.720 1,880
-0.00
-0.29%
Bit Digital, Inc. - Ordinary Share  BTBT 3.530 3.540 111,555
-0.01
-0.28%
Datasea Inc. - Common Stock  DTSS 1.936 1.940 528
-0.00
-0.19%
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 9.455 9.460 1,062
-0.00
-0.05%
Intellia Therapeutics, Inc. - Common Stock  NTLA 12.27 12.27 102,348
-0.00
-0.04%
Leverage Shares 2X Long BA Daily ETF  BOEG 13.37 13.37 427
-0.00
-0.02%
Elevra Lithium Limited - American Depository Shares  ELVR 25.18 25.19 2,284
-0.01
-0.02%
Global X Funds Global X MSCI Vietnam ETF  VNAM 23.01 23.01 100
-0.00
-0.02%
GraniteShares YieldBOOST PLTR ETF  PLYY 24.93 24.93 953
-0.00
-0.02%
Direxion Daily XOM Bull 2X Shares  XOMX 26.56 26.56 9,646
-0.00
-0.02%
GraniteShares YieldBOOST NVDA ETF  NVYY 24.26 24.26 6,202
-0.00
-0.02%
GraniteShares YieldBOOST BABA ETF  BBYY 24.59 24.59 461
-0.00
-0.02%
Leverage Shares 2X Long PANW Daily ETF  PANG 17.93 17.93 1,082
-0.00
-0.02%
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030  PMTV 25.73 25.73 100
-0.00
-0.01%
Leverage Shares 2X Long COIN Daily ETF  COIG 33.73 33.73 2,842
-0.00
-0.01%
Tradr 2X Long DDOG Daily ETF  DOGD 35.20 35.20 365
-0.00
-0.01%
WisdomTree Cybersecurity Fund  WCBR 30.88 30.88 106
-0.00
-0.01%
GraniteShares 2x Long MSFT Daily ETF  MSFL 32.67 32.67 9,714
-0.00
-0.01%
Morgan Stanley ETF Trust Eaton Vance Total Return Bond ETF  EVTR 51.80 51.81 224
-0.01
-0.01%
Direxion Daily MSFT Bear 1X Shares  MSFD 10.64 10.64 3,017
-0.00
-0.01%
GraniteShares 2x Long UBER Daily ETF  UBRL 33.87 33.87 569
-0.00
-0.01%
ProShares Trust ProShares Ultra COIN  COIA 27.59 27.59 871
-0.00
-0.01%
Mondelez International  MDLZ 57.77 57.78 5,052
-0.01
-0.01%
Simplify Volt TSLA Revolution ETF  TESL 27.36 27.36 405
-0.00
-0.01%
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029  MITN 25.51 25.51 250
-0.00
-0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.