Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Twin Vee PowerCats Co. - Common Stock  VEEE 3.870 7.450 1,927,075
-3.58
-48.05%
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 1.765 3.170 36,018,067
-1.41
-44.32%
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.600 6.150 327,625
-2.55
-41.46%
Protalix BioTherapeutics, Inc. (DE) Common Stock  PLX 1.825 2.890 3,309,803
-1.07
-36.85%
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock  FATBP 4.480 6.950 114,137
-2.47
-35.55%
The RealReal, Inc. - Common Stock  REAL 5.320 7.290 3,939,603
-1.97
-27.02%
ProShares Trust ProShares UltraShort Ether ETF  ETHD 19.75 25.53 674,529
-5.79
-22.66%
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 9.100 11.65 16,613
-2.55
-21.89%
Expensify, Inc. - Class A Common Stock  EXFY 2.419 3.060 401,459
-0.64
-20.94%
1-800-FLOWERS.COM, Inc. - Class A Common Stock  FLWS 4.595 5.790 906,838
-1.20
-20.64%
Avita Medical, Inc. - Common Stock  RCEL 7.410 9.330 410,171
-1.92
-20.58%
Treace Medical Concepts, Inc. - Common Stock  TMCI 6.030 7.540 219,804
-1.51
-20.03%
Defiance Daily Target 2X Long RKLB ETF  RKLX 21.98 27.43 160,019
-5.45
-19.87%
ZipRecruiter, Inc. Class A Common Stock  ZIP 4.580 5.710 539,525
-1.13
-19.79%
Innodata Inc. - Common Stock  INOD 33.11 41.11 3,162,050
-8.00
-19.45%
Anika Therapeutics Inc. - Common Stock  ANIK 11.97 14.74 39,579
-2.77
-18.79%
Wellgistics Health, Inc. - Common Stock  WGRX 2.478 3.000 386,409
-0.52
-17.40%
Silvercrest Asset Management Group Inc. - Common Stock  SAMG 13.62 16.16 38,411
-2.54
-15.72%
Docebo Inc. - Common Shares  DCBO 27.06 32.03 191,646
-4.97
-15.52%
Energy Focus, Inc. - Common Stock  EFOI 1.430 1.690 4,557
-0.26
-15.38%
Telos Corporation - Common Stock  TLS 2.075 2.450 750,028
-0.38
-15.31%
Eastman Kodak Company Common New  KODK 5.689 6.700 1,980,119
-1.01
-15.09%
High-Trend International Group - Class A Ordinary Shares  HTCO 2.030 2.370 99,970
-0.34
-14.34%
Tradr 2X Short TSLA Daily ETF  TSLQ 23.07 26.77 11,191,433
-3.70
-13.82%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 2.105 2.440 34,104,276
-0.33
-13.73%
Geospace Technologies Corporation - Common Stock  GEOS 5.805 6.660 101,356
-0.85
-12.83%
Embecta Corp. - Common Stock  EMBC 11.77 13.30 113,027
-1.54
-11.54%
HireQuest, Inc. - Common Stock  HQI 9.040 10.21 19,366
-1.17
-11.46%
Inseego Corp. - Common Stock  INSG 7.552 8.480 124,044
-0.93
-10.94%
Tianci International, Inc. - Common Stock  CIIT 2.320 2.570 41,704
-0.25
-9.73%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.