Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 4.780 5.250 271,784
-0.47
-8.95%
Houlihan Lokey, Inc. Class A Common Stock  HLI 181.47 199.29 697,679
-17.82
-8.94%
AptarGroup, Inc. Common Stock  ATR 113.36 124.36 1,485,230
-11.00
-8.85%
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 6.625 7.260 340,990
-0.64
-8.75%
ZOOZ Strategy Ltd. - Ordinary Shares  ZOOZ 1.388 1.520 320,731
-0.13
-8.69%
Aureus Greenway Holdings Inc. - Common Stock  AGH 5.555 6.080 140,310
-0.53
-8.63%
Perimeter Solutions, SA Common Stock  PRM 23.62 25.85 1,882,490
-2.23
-8.61%
5E Advanced Materials, Inc. - Common Stock  FEAM 4.540 4.960 76,252
-0.42
-8.47%
Willamette Valley Vineyards, Inc. - Common Stock  WVVI 3.195 3.490 115,033
-0.29
-8.45%
Onconetix, Inc. - Common Stock  ONCO 3.470 3.790 36,394
-0.32
-8.44%
Pineapple Financial Inc. Common Stock  PAPL 3.900 4.250 8,760
-0.35
-8.24%
WISeKey International Holding Ltd - American Depositary Shares  WKEY 16.35 17.80 2,377,225
-1.45
-8.15%
Stoke Therapeutics, Inc. - Common Stock  STOK 29.13 31.70 653,120
-2.57
-8.11%
Grand Canyon Education, Inc. - Common Stock  LOPE 190.09 206.79 207,706
-16.70
-8.08%
Evolus, Inc. - Common Stock  EOLS 6.180 6.720 1,638,165
-0.54
-8.03%
Bicycle Therapeutics plc - American Depositary Shares  BCYC 8.070 8.760 233,489
-0.69
-7.88%
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 34.76 37.66 152,543
-2.90
-7.70%
STRATTEC SECURITY CORPORATION - Common Stock  STRT 62.70 67.93 45,556
-5.23
-7.70%
Planet Green Holdings Corp. Common Stock  PLAG 1.920 2.080 7,091
-0.16
-7.69%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 3.315 3.590 119,147
-0.27
-7.66%
Resolute Holdings Management - Common Stock  RHLD 70.47 76.31 32,459
-5.84
-7.65%
AiRWA Inc. - Common Stock  YYAI 2.235 2.420 2,551,214
-0.19
-7.64%
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 2.115 2.290 1,648,078
-0.17
-7.64%
JFB Construction Holdings - Class A Common Stock  JFB 15.42 16.69 20,783
-1.27
-7.61%
Four Seasons Education (Cayman) Inc. American Depositary Shares  FEDU 13.59 14.70 410
-1.11
-7.54%
American Rebel Holdings, Inc. - Common Stock  AREB 1.369 1.480 792,431
-0.11
-7.51%
Erie Indemnity Company - Class A Common Stock  ERIE 286.46 309.64 130,084
-23.18
-7.49%
Leverage Shares 2X Long MP Daily ETF  MPG 11.59 12.53 50,579
-0.94
-7.48%
Future FinTech Group Inc. - Common Stock  FTFT 1.823 1.970 142,125
-0.15
-7.46%
ProShares Trust ProShares UltraShort Ether ETF  ETHD 3.910 4.220 27,203,262
-0.31
-7.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.