Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Micropolis Holding Company Ordinary Shares  MCRP 1.450 1.680 46,010
-0.23
-13.69%
Worksport, Ltd. - Common Stock  WKSP 3.410 3.810 911,753
-0.40
-10.50%
InflaRx N.V. - Common Stock  IFRX 1.555 1.730 1,014,307
-0.18
-10.12%
Bullish Ordinary Shares  BLSH 48.79 54.26 4,781,191
-5.47
-10.08%
Gain Therapeutics, Inc. - Common Stock  GANX 1.730 1.920 1,925,705
-0.19
-9.90%
Mannatech, Incorporated - Common Stock  MTEX 8.532 9.460 22,508
-0.93
-9.81%
Leverage Shares 2X Long CRM Daily ETF  CRMG 12.46 13.80 1,894,674
-1.34
-9.70%
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 1.120 1.240 2,748,114
-0.12
-9.68%
GraniteShares 2x Long MARA Daily ETF  MRAL 16.74 18.53 328,468
-1.79
-9.67%
Vision Marine Technologies Inc. - Common Shares  VMAR 1.355 1.500 1,656,720
-0.14
-9.64%
uCloudlink Group Inc. - American Depositary Shares  UCL 3.010 3.330 155,019
-0.32
-9.61%
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 19.43 21.49 552,897
-2.06
-9.59%
The Marygold Companies, Inc. Common Stock  MGLD 1.040 1.150 37,508
-0.11
-9.57%
Indaptus Therapeutics, Inc. - Common Stock  INDP 4.885 5.400 9,215
-0.52
-9.54%
Relmada Therapeutics, Inc. - Common Stock  RLMD 1.330 1.470 1,114,209
-0.14
-9.52%
Local Bounti Corporation Common Stock  LOCL 2.320 2.560 9,650
-0.24
-9.38%
Gold Royalty Corp WT [Groy/W]  GRO-WS 1.550 1.710 38,315
-0.16
-9.36%
Origin Agritech Limited - Ordinary Shares  SEED 1.072 1.180 56,099
-0.11
-9.19%
VivoSim Labs, Inc. - Common Stock  VIVS 2.290 2.520 151,361
-0.23
-9.13%
ProShares Trust ProShares Ultra Ether ETF  ETHT 97.80 107.60 1,085,091
-9.80
-9.11%
CTRL Group Limited - ordinary shares  MCTR 1.600 1.760 132,889
-0.16
-9.09%
Strata Skin Sciences, Inc. - Common Stock  SSKN 1.710 1.880 2,587,269
-0.17
-9.04%
Renatus Tactical Acquisition Corp I - Warrant  RTACW 1.010 1.110 438,720
-0.10
-9.01%
Volato Group, Inc. Class A Common Stock  SOAR 1.520 1.670 319,547
-0.15
-8.96%
Volatility Shares Trust 2x Ether ETF  ETHU 141.56 155.44 3,678,989
-13.88
-8.93%
T-Rex 2X Long Ether Daily Target ETF  ETU 37.22 40.84 108,600
-3.62
-8.87%
zSpace, Inc. - Common stock  ZSPC 1.705 1.870 93,801
-0.17
-8.82%
Algorhythm Holdings, Inc. - Common Stock  RIME 1.860 2.040 88,542
-0.18
-8.82%
Sanofi - American Depositary Shares  SNY 45.52 49.89 6,306,371
-4.38
-8.77%
Dole plc Ordinary Shares  DOLE 13.45 14.73 7,060,819
-1.29
-8.72%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.