Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
agilon health, inc. Common Stock  AGL 2.890 3.220 6,081,353
-0.33
-10.25%
Tilly's, Inc. Common Stock  TLYS 1.070 1.190 73,623
-0.12
-10.08%
Embecta Corp. - Common Stock  EMBC 11.97 13.30 975,119
-1.33
-10.00%
Curis, Inc. - Common Stock  CRIS 1.890 2.100 80,164
-0.21
-10.00%
Adverum Biotechnologies, Inc. - Common Stock  ADVM 2.810 3.120 353,995
-0.31
-9.94%
Aura Biosciences, Inc. - Common Stock  AURA 5.230 5.800 227,324
-0.57
-9.83%
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.840 2.040 24,450
-0.20
-9.80%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 4.620 5.120 1,942,319
-0.50
-9.77%
Mesabi Trust Common Stock  MSB 24.93 27.62 105,304
-2.69
-9.74%
Axogen, Inc. - Common Stock  AXGN 11.37 12.59 1,705,674
-1.22
-9.73%
Wellgistics Health, Inc. - Common Stock  WGRX 2.710 3.000 685,321
-0.29
-9.67%
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 3.840 4.250 8,203,762
-0.41
-9.65%
Stabilis Solutions, Inc. - Common Stock  SLNG 5.400 5.975 5,258
-0.57
-9.62%
Kalaris Therapeutics, Inc. - Common Stock  KLRS 3.480 3.850 21,601
-0.37
-9.61%
Arcadia Biosciences, Inc. - Common Stock  RKDA 3.879 4.290 22,655
-0.41
-9.58%
Treace Medical Concepts, Inc. - Common Stock  TMCI 6.820 7.540 2,354,436
-0.72
-9.55%
CHE-U  CHE-U 10.99 12.14 23,984
-1.15
-9.47%
Geospace Technologies Corporation - Common Stock  GEOS 6.030 6.660 219,889
-0.63
-9.46%
GraniteShares 2x Short TSLA Daily ETF  TSDD 30.51 33.68 4,245,031
-3.17
-9.41%
Tradr 2X Short TSLA Daily ETF  TSLQ 24.26 26.77 29,821,530
-2.51
-9.38%
Webull Corporation - Class A Ordinary Shares  BULL 16.41 18.10 9,843,014
-1.69
-9.34%
Progyny, Inc. - Common Stock  PGNY 21.19 23.37 3,566,407
-2.18
-9.33%
Portage Biotech Inc. - Common Stock  PRTG 8.180 9.020 78,277
-0.84
-9.31%
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.743 1.921 24,938
-0.18
-9.29%
Theravance Biopharma, Inc. - Ordinary Shares  TBPH 8.980 9.900 668,121
-0.92
-9.29%
High-Trend International Group - Class A Ordinary Shares  HTCO 2.150 2.370 164,025
-0.22
-9.28%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 2.215 2.440 114,321,027
-0.23
-9.22%
STAK Inc. - Ordinary Shares  STAK 2.110 2.320 35,389
-0.21
-9.05%
Capricor Therapeutics, Inc. - Common Stock  CAPR 6.340 6.970 3,630,187
-0.63
-9.04%
Matrix Service Company - Common Stock  MTRX 12.43 13.65 297,030
-1.22
-8.94%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.