Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 5.930 6.370 2,775,857
-0.44
-6.91%
KraneShares SSE STAR Market 50 Index ETF  KSTR 16.73 17.89 95,009
-1.16
-6.48%
Yuanbao Inc. - American Depositary Shares  YB 22.83 24.41 74,246
-1.58
-6.47%
New Found Gold Corp Common Shares  NFGC 1.880 2.010 772,015
-0.13
-6.46%
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 1.375 1.470 39,371
-0.09
-6.46%
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.460 1.560 121,138
-0.10
-6.41%
DC-WS  DC-WS 2.340 2.500 6,389
-0.16
-6.40%
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 3.660 3.910 258,396
-0.25
-6.39%
Science Applications International Corporation - Common Stock  SAIC 106.84 114.11 995,838
-7.27
-6.37%
I-MAB - American Depositary Shares  IMAB 4.355 4.650 1,153,454
-0.29
-6.34%
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.060 1.130 4,907
-0.07
-6.19%
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 42.42 45.22 11,553,796
-2.80
-6.19%
Aether Holdings, Inc. - Common Stock  ATHR 6.276 6.690 23,004
-0.41
-6.19%
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.305 1.390 186,972
-0.08
-6.12%
Microbot Medical Inc. - Common Stock  MBOT 3.325 3.540 2,722,233
-0.21
-6.07%
Capricor Therapeutics, Inc. - Common Stock  CAPR 5.900 6.280 1,590,952
-0.38
-6.05%
AlphaVest Acquisition Corp - Unit  ATMVU 12.50 13.30 222
-0.80
-6.02%
Hut 8 Corp. - Common Stock  HUT 26.01 27.67 4,809,615
-1.66
-6.00%
Caleres, Inc. Common Stock  CAL 14.05 14.95 1,335,860
-0.89
-5.99%
ETF Opportunities Trust T-REX 2X Long CRCL Daily Target ETF  CCUP 12.46 13.24 229,872
-0.78
-5.89%
AeroVironment, Inc. - Common Stock  AVAV 224.20 238.23 939,685
-14.03
-5.89%
Battalion Oil Corporation Common Stock  BATL 1.073 1.140 111,980
-0.07
-5.89%
Mangoceuticals, Inc. - Common Stock  MGRX 2.080 2.210 187,840
-0.13
-5.88%
Visionary Holdings Inc. - Common Shares  GV 1.450 1.540 73,303
-0.09
-5.84%
Siyata Mobile, Inc. - Common Shares  SYTA 2.580 2.740 452,960
-0.16
-5.84%
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.140 1.210 73,409
-0.07
-5.79%
Psyence Biomedical Ltd. - Ordinary Shares  PBM 2.497 2.650 85,793
-0.15
-5.78%
NiSource  NI 39.41 41.80 11,892,435
-2.39
-5.73%
Parsons Corporation Common Stock  PSN 74.30 78.68 1,161,608
-4.38
-5.57%
Energous Corporation - Common Stock  WATT 6.825 7.180 38,937
-0.35
-4.94%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.